Current 600500 price: $4.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.056 | $3.935 | $4.178 |
| 2026-01-02 | $4.020 | $3.899 | $4.141 |
| 2026-01-03 | $3.982 | $3.863 | $4.102 |
| 2026-01-04 | $3.973 | $3.854 | $4.092 |
| 2026-01-05 | $4.001 | $3.881 | $4.121 |
| 2026-01-06 | $4.037 | $3.916 | $4.158 |
| 2026-01-07 | $3.999 | $3.879 | $4.119 |
| 2026-01-08 | $4.026 | $3.906 | $4.147 |
| 2026-01-09 | $4.063 | $3.942 | $4.185 |
| 2026-01-10 | $4.046 | $3.924 | $4.167 |
| 2026-01-11 | $4.008 | $3.887 | $4.128 |
| 2026-01-12 | $3.981 | $3.861 | $4.100 |
| 2026-01-13 | $3.963 | $3.844 | $4.082 |
| 2026-01-14 | $3.926 | $3.808 | $4.044 |
| 2026-01-15 | $3.926 | $3.808 | $4.044 |
| 2026-01-16 | $3.889 | $3.772 | $4.006 |
| 2026-01-17 | $3.852 | $3.737 | $3.968 |
| 2026-01-18 | $3.880 | $3.764 | $3.997 |
| 2026-01-19 | $3.916 | $3.799 | $4.034 |
| 2026-01-20 | $3.952 | $3.834 | $4.071 |
| 2026-01-21 | $3.989 | $3.869 | $4.108 |
| 2026-01-22 | $4.025 | $3.904 | $4.146 |
| 2026-01-23 | $3.987 | $3.868 | $4.107 |
| 2026-01-24 | $3.996 | $3.876 | $4.116 |
| 2026-01-25 | $3.961 | $3.842 | $4.080 |
| 2026-01-26 | $3.924 | $3.806 | $4.041 |
| 2026-01-27 | $3.915 | $3.797 | $4.032 |
| 2026-01-28 | $3.941 | $3.823 | $4.060 |
| 2026-01-29 | $3.978 | $3.858 | $4.097 |
| 2026-01-30 | $3.940 | $3.822 | $4.059 |
| 2026-01-31 | $3.967 | $3.848 | $4.086 |
| 2026 February | |||
| 2026-02-01 | $4.003 | $3.883 | $4.124 |
| 2026-02-02 | $3.986 | $3.866 | $4.105 |
| 2026-02-03 | $3.948 | $3.830 | $4.067 |
| 2026-02-04 | $3.922 | $3.804 | $4.040 |
| 2026-02-05 | $3.905 | $3.787 | $4.022 |
| 2026-02-06 | $3.868 | $3.752 | $3.984 |
| 2026-02-07 | $3.868 | $3.752 | $3.984 |
| 2026-02-08 | $3.832 | $3.717 | $3.947 |
| 2026-02-09 | $3.796 | $3.682 | $3.909 |
| 2026-02-10 | $3.823 | $3.708 | $3.938 |
| 2026-02-11 | $3.858 | $3.742 | $3.974 |
| 2026-02-12 | $3.894 | $3.777 | $4.011 |
| 2026-02-13 | $3.930 | $3.812 | $4.047 |
| 2026-02-14 | $3.966 | $3.847 | $4.085 |
| 2026-02-15 | $3.929 | $3.811 | $4.046 |
| 2026-02-16 | $3.937 | $3.819 | $4.055 |
| 2026-02-17 | $3.902 | $3.785 | $4.019 |
| 2026-02-18 | $3.866 | $3.750 | $3.982 |
| 2026-02-19 | $3.857 | $3.741 | $3.972 |
| 2026-02-20 | $3.883 | $3.767 | $4.000 |
| 2026-02-21 | $3.919 | $3.801 | $4.037 |
| 2026-02-22 | $3.882 | $3.766 | $3.999 |
| 2026-02-23 | $3.908 | $3.791 | $4.026 |
| 2026-02-24 | $3.944 | $3.826 | $4.063 |
| 2026-02-25 | $3.927 | $3.809 | $4.045 |
| 2026-02-26 | $3.890 | $3.773 | $4.007 |
| 2026-02-27 | $3.864 | $3.748 | $3.980 |
| 2026-02-28 | $3.847 | $3.731 | $3.962 |
| 2026 March | |||
| 2026-03-01 | $3.811 | $3.696 | $3.925 |
| 2026-03-02 | $3.811 | $3.696 | $3.925 |
| 2026-03-03 | $3.775 | $3.662 | $3.888 |
| 2026-03-04 | $3.740 | $3.627 | $3.852 |
| 2026-03-05 | $3.767 | $3.654 | $3.880 |
| 2026-03-06 | $3.801 | $3.687 | $3.915 |
| 2026-03-07 | $3.836 | $3.721 | $3.951 |
| 2026-03-08 | $3.872 | $3.755 | $3.988 |
| 2026-03-09 | $3.907 | $3.790 | $4.024 |
| 2026-03-10 | $3.871 | $3.754 | $3.987 |
| 2026-03-11 | $3.879 | $3.763 | $3.996 |
| 2026-03-12 | $3.845 | $3.729 | $3.960 |
| 2026-03-13 | $3.808 | $3.694 | $3.923 |
| 2026-03-14 | $3.800 | $3.686 | $3.914 |
| 2026-03-15 | $3.826 | $3.711 | $3.941 |
| 2026-03-16 | $3.861 | $3.745 | $3.977 |
| 2026-03-17 | $3.825 | $3.710 | $3.940 |
| 2026-03-18 | $3.851 | $3.735 | $3.966 |
| 2026-03-19 | $3.886 | $3.769 | $4.003 |
| 2026-03-20 | $3.869 | $3.753 | $3.985 |
| 2026-03-21 | $3.833 | $3.718 | $3.948 |
| 2026-03-22 | $3.807 | $3.693 | $3.921 |
| 2026-03-23 | $3.790 | $3.676 | $3.904 |
| 2026-03-24 | $3.754 | $3.642 | $3.867 |
| 2026-03-25 | $3.754 | $3.642 | $3.867 |
| 2026-03-26 | $3.719 | $3.608 | $3.831 |
| 2026-03-27 | $3.684 | $3.574 | $3.795 |
| 2026-03-28 | $3.711 | $3.600 | $3.822 |
| 2026-03-29 | $3.745 | $3.633 | $3.857 |
| 2026-03-30 | $3.780 | $3.666 | $3.893 |
| 2026-03-31 | $3.814 | $3.700 | $3.929 |
| 2026 April | |||
| 2026-04-01 | $3.850 | $3.734 | $3.965 |
| 2026-04-02 | $3.813 | $3.699 | $3.928 |
| 2026-04-03 | $3.822 | $3.707 | $3.937 |
| 2026-04-04 | $3.788 | $3.674 | $3.901 |
| 2026-04-05 | $3.752 | $3.640 | $3.865 |
| 2026-04-06 | $3.744 | $3.631 | $3.856 |
| 2026-04-07 | $3.769 | $3.656 | $3.883 |
| 2026-04-08 | $3.804 | $3.690 | $3.918 |
| 2026-04-09 | $3.768 | $3.655 | $3.881 |
| 2026-04-10 | $3.794 | $3.680 | $3.908 |
| 2026-04-11 | $3.829 | $3.714 | $3.944 |
| 2026-04-12 | $3.812 | $3.698 | $3.926 |
| 2026-04-13 | $3.776 | $3.663 | $3.889 |
| 2026-04-14 | $3.751 | $3.638 | $3.863 |
| 2026-04-15 | $3.734 | $3.622 | $3.846 |
| 2026-04-16 | $3.699 | $3.588 | $3.810 |
| 2026-04-17 | $3.699 | $3.588 | $3.810 |
| 2026-04-18 | $3.664 | $3.554 | $3.774 |
| 2026-04-19 | $3.630 | $3.521 | $3.739 |
| 2026-04-20 | $3.656 | $3.546 | $3.766 |
| 2026-04-21 | $3.690 | $3.579 | $3.801 |
| 2026-04-22 | $3.724 | $3.612 | $3.836 |
| 2026-04-23 | $3.758 | $3.645 | $3.871 |
| 2026-04-24 | $3.793 | $3.679 | $3.906 |
| 2026-04-25 | $3.757 | $3.644 | $3.870 |
| 2026-04-26 | $3.765 | $3.653 | $3.878 |
| 2026-04-27 | $3.732 | $3.620 | $3.844 |
| 2026-04-28 | $3.697 | $3.586 | $3.808 |
| 2026-04-29 | $3.688 | $3.578 | $3.799 |
| 2026-04-30 | $3.714 | $3.602 | $3.825 |
| 2026 May | |||
| 2026-05-01 | $3.748 | $3.636 | $3.860 |
| 2026-05-02 | $3.713 | $3.601 | $3.824 |
| 2026-05-03 | $3.738 | $3.626 | $3.850 |
| 2026-05-04 | $3.772 | $3.659 | $3.885 |
| 2026-05-05 | $3.756 | $3.643 | $3.868 |
| 2026-05-06 | $3.720 | $3.609 | $3.832 |
| 2026-05-07 | $3.696 | $3.585 | $3.806 |
| 2026-05-08 | $3.679 | $3.569 | $3.789 |
| 2026-05-09 | $3.644 | $3.535 | $3.754 |
| 2026-05-10 | $3.644 | $3.535 | $3.754 |
| 2026-05-11 | $3.610 | $3.502 | $3.719 |
| 2026-05-12 | $3.576 | $3.469 | $3.684 |
| 2026-05-13 | $3.602 | $3.494 | $3.710 |
| 2026-05-14 | $3.635 | $3.526 | $3.744 |
| 2026-05-15 | $3.669 | $3.559 | $3.779 |
| 2026-05-16 | $3.703 | $3.591 | $3.814 |
| 2026-05-17 | $3.737 | $3.625 | $3.849 |
| 2026-05-18 | $3.702 | $3.591 | $3.813 |
| 2026-05-19 | $3.710 | $3.599 | $3.821 |
| 2026-05-20 | $3.677 | $3.566 | $3.787 |
| 2026-05-21 | $3.642 | $3.533 | $3.752 |
| 2026-05-22 | $3.634 | $3.525 | $3.743 |
| 2026-05-23 | $3.659 | $3.549 | $3.769 |
| 2026-05-24 | $3.693 | $3.582 | $3.803 |
| 2026-05-25 | $3.658 | $3.548 | $3.768 |
| 2026-05-26 | $3.683 | $3.572 | $3.793 |
| 2026-05-27 | $3.716 | $3.605 | $3.828 |
| 2026-05-28 | $3.700 | $3.589 | $3.811 |
| 2026-05-29 | $3.665 | $3.555 | $3.775 |
| 2026-05-30 | $3.641 | $3.532 | $3.750 |
| 2026-05-31 | $3.625 | $3.516 | $3.733 |
| 2026 June | |||
| 2026-06-01 | $3.591 | $3.483 | $3.698 |
| 2026-06-02 | $3.591 | $3.483 | $3.698 |
| 2026-06-03 | $3.557 | $3.450 | $3.664 |
| 2026-06-04 | $3.524 | $3.418 | $3.629 |
| 2026-06-05 | $3.549 | $3.443 | $3.655 |
| 2026-06-06 | $3.582 | $3.474 | $3.689 |
| 2026-06-07 | $3.615 | $3.506 | $3.723 |
| 2026-06-08 | $3.648 | $3.538 | $3.757 |
| 2026-06-09 | $3.681 | $3.571 | $3.792 |
| 2026-06-10 | $3.647 | $3.538 | $3.756 |
| 2026-06-11 | $3.655 | $3.545 | $3.765 |
| 2026-06-12 | $3.622 | $3.514 | $3.731 |
| 2026-06-13 | $3.588 | $3.481 | $3.696 |
| 2026-06-14 | $3.580 | $3.473 | $3.688 |
| 2026-06-15 | $3.605 | $3.497 | $3.713 |
| 2026-06-16 | $3.638 | $3.529 | $3.747 |
| 2026-06-17 | $3.604 | $3.496 | $3.712 |
| 2026-06-18 | $3.628 | $3.519 | $3.737 |
| 2026-06-19 | $3.662 | $3.552 | $3.771 |
| 2026-06-20 | $3.646 | $3.536 | $3.755 |
| 2026-06-21 | $3.611 | $3.503 | $3.720 |
| 2026-06-22 | $3.587 | $3.480 | $3.695 |
| 2026-06-23 | $3.571 | $3.464 | $3.678 |
| 2026-06-24 | $3.538 | $3.431 | $3.644 |
| 2026-06-25 | $3.538 | $3.431 | $3.644 |
| 2026-06-26 | $3.504 | $3.399 | $3.609 |
| 2026-06-27 | $3.471 | $3.367 | $3.576 |
| 2026-06-28 | $3.497 | $3.392 | $3.601 |
| 2026-06-29 | $3.529 | $3.423 | $3.635 |
| 2026-06-30 | $3.561 | $3.454 | $3.668 |
| 2026 July | |||
| 2026-07-01 | $3.594 | $3.486 | $3.702 |
| 2026-07-02 | $3.627 | $3.518 | $3.736 |
| 2026-07-03 | $3.593 | $3.485 | $3.701 |
| 2026-07-04 | $3.601 | $3.493 | $3.709 |
| 2026-07-05 | $3.569 | $3.462 | $3.676 |
| 2026-07-06 | $3.535 | $3.429 | $3.642 |
| 2026-07-07 | $3.527 | $3.422 | $3.633 |
| 2026-07-08 | $3.552 | $3.445 | $3.658 |
| 2026-07-09 | $3.584 | $3.477 | $3.692 |
| 2026-07-10 | $3.551 | $3.444 | $3.657 |
| 2026-07-11 | $3.575 | $3.467 | $3.682 |
| 2026-07-12 | $3.607 | $3.499 | $3.716 |
| 2026-07-13 | $3.592 | $3.484 | $3.699 |
| 2026-07-14 | $3.558 | $3.451 | $3.665 |
| 2026-07-15 | $3.534 | $3.428 | $3.640 |
| 2026-07-16 | $3.518 | $3.413 | $3.624 |
| 2026-07-17 | $3.485 | $3.381 | $3.590 |
| 2026-07-18 | $3.485 | $3.381 | $3.590 |
| 2026-07-19 | $3.453 | $3.349 | $3.556 |
| 2026-07-20 | $3.420 | $3.318 | $3.523 |
| 2026-07-21 | $3.445 | $3.342 | $3.548 |
| 2026-07-22 | $3.477 | $3.372 | $3.581 |
| 2026-07-23 | $3.509 | $3.403 | $3.614 |
| 2026-07-24 | $3.541 | $3.435 | $3.647 |
| 2026-07-25 | $3.574 | $3.466 | $3.681 |
| 2026-07-26 | $3.540 | $3.434 | $3.646 |
| 2026-07-27 | $3.548 | $3.441 | $3.654 |
| 2026-07-28 | $3.516 | $3.411 | $3.622 |
| 2026-07-29 | $3.483 | $3.379 | $3.588 |
| 2026-07-30 | $3.475 | $3.371 | $3.580 |
| 2026-07-31 | $3.499 | $3.394 | $3.604 |
| 2026 August | |||
| 2026-08-01 | $3.531 | $3.425 | $3.637 |
| 2026-08-02 | $3.498 | $3.393 | $3.603 |
| 2026-08-03 | $3.522 | $3.416 | $3.627 |
| 2026-08-04 | $3.554 | $3.448 | $3.661 |
| 2026-08-05 | $3.539 | $3.432 | $3.645 |
| 2026-08-06 | $3.505 | $3.400 | $3.611 |
| 2026-08-07 | $3.482 | $3.378 | $3.586 |
| 2026-08-08 | $3.466 | $3.362 | $3.570 |
| 2026-08-09 | $3.434 | $3.331 | $3.537 |
| 2026-08-10 | $3.434 | $3.331 | $3.537 |
| 2026-08-11 | $3.402 | $3.300 | $3.504 |
| 2026-08-12 | $3.370 | $3.269 | $3.471 |
| 2026-08-13 | $3.394 | $3.292 | $3.496 |
| 2026-08-14 | $3.425 | $3.323 | $3.528 |
| 2026-08-15 | $3.457 | $3.353 | $3.561 |
| 2026-08-16 | $3.489 | $3.384 | $3.593 |
| 2026-08-17 | $3.521 | $3.415 | $3.626 |
| 2026-08-18 | $3.488 | $3.383 | $3.592 |
| 2026-08-19 | $3.496 | $3.391 | $3.600 |
| 2026-08-20 | $3.464 | $3.360 | $3.568 |
| 2026-08-21 | $3.432 | $3.329 | $3.535 |
| 2026-08-22 | $3.424 | $3.321 | $3.527 |
| 2026-08-23 | $3.448 | $3.344 | $3.551 |
| 2026-08-24 | $3.479 | $3.375 | $3.584 |
| 2026-08-25 | $3.447 | $3.343 | $3.550 |
| 2026-08-26 | $3.470 | $3.366 | $3.574 |
| 2026-08-27 | $3.502 | $3.397 | $3.607 |
| 2026-08-28 | $3.486 | $3.382 | $3.591 |
| 2026-08-29 | $3.454 | $3.350 | $3.557 |
| 2026-08-30 | $3.431 | $3.328 | $3.534 |
| 2026-08-31 | $3.415 | $3.313 | $3.518 |
| 2026 September | |||
| 2026-09-01 | $3.383 | $3.282 | $3.485 |
| 2026-09-02 | $3.383 | $3.282 | $3.485 |
| 2026-09-03 | $3.351 | $3.251 | $3.452 |
| 2026-09-04 | $3.320 | $3.220 | $3.420 |
| 2026-09-05 | $3.344 | $3.244 | $3.444 |
| 2026-09-06 | $3.375 | $3.273 | $3.476 |
| 2026-09-07 | $3.406 | $3.304 | $3.508 |
| 2026-09-08 | $3.437 | $3.334 | $3.540 |
| 2026-09-09 | $3.469 | $3.365 | $3.573 |
| 2026-09-10 | $3.436 | $3.333 | $3.539 |
| 2026-09-11 | $3.444 | $3.341 | $3.547 |
| 2026-09-12 | $3.413 | $3.311 | $3.516 |
| 2026-09-13 | $3.381 | $3.280 | $3.483 |
| 2026-09-14 | $3.373 | $3.272 | $3.475 |
| 2026-09-15 | $3.397 | $3.295 | $3.499 |
| 2026-09-16 | $3.428 | $3.325 | $3.531 |
| 2026-09-17 | $3.396 | $3.294 | $3.498 |
| 2026-09-18 | $3.419 | $3.316 | $3.521 |
| 2026-09-19 | $3.450 | $3.347 | $3.554 |
| 2026-09-20 | $3.435 | $3.332 | $3.538 |
| 2026-09-21 | $3.403 | $3.301 | $3.505 |
| 2026-09-22 | $3.380 | $3.279 | $3.481 |
| 2026-09-23 | $3.365 | $3.264 | $3.466 |
| 2026-09-24 | $3.333 | $3.233 | $3.433 |
| 2026-09-25 | $3.333 | $3.233 | $3.433 |