Current 600501 price: $23.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47.99 | $46.55 | $49.43 |
| 2030-01-02 | $48.69 | $47.23 | $50.15 |
| 2030-01-03 | $48.19 | $46.74 | $49.63 |
| 2030-01-04 | $47.46 | $46.04 | $48.89 |
| 2030-01-05 | $46.75 | $45.34 | $48.15 |
| 2030-01-06 | $47.08 | $45.67 | $48.50 |
| 2030-01-07 | $47.77 | $46.34 | $49.20 |
| 2030-01-08 | $47.27 | $45.85 | $48.68 |
| 2030-01-09 | $46.55 | $45.16 | $47.95 |
| 2030-01-10 | $46.94 | $45.53 | $48.35 |
| 2030-01-11 | $46.63 | $45.23 | $48.03 |
| 2030-01-12 | $46.03 | $44.65 | $47.41 |
| 2030-01-13 | $45.34 | $43.98 | $46.70 |
| 2030-01-14 | $44.65 | $43.32 | $45.99 |
| 2030-01-15 | $45.30 | $43.95 | $46.66 |
| 2030-01-16 | $45.62 | $44.25 | $46.98 |
| 2030-01-17 | $46.28 | $44.89 | $47.67 |
| 2030-01-18 | $46.95 | $45.54 | $48.36 |
| 2030-01-19 | $47.64 | $46.21 | $49.06 |
| 2030-01-20 | $48.33 | $46.88 | $49.78 |
| 2030-01-21 | $47.60 | $46.17 | $49.03 |
| 2030-01-22 | $48.29 | $46.84 | $49.74 |
| 2030-01-23 | $49.00 | $47.53 | $50.47 |
| 2030-01-24 | $48.48 | $47.02 | $49.93 |
| 2030-01-25 | $49.18 | $47.71 | $50.66 |
| 2030-01-26 | $48.68 | $47.22 | $50.14 |
| 2030-01-27 | $47.94 | $46.51 | $49.38 |
| 2030-01-28 | $47.22 | $45.81 | $48.64 |
| 2030-01-29 | $47.56 | $46.14 | $48.99 |
| 2030-01-30 | $48.26 | $46.81 | $49.70 |
| 2030-01-31 | $47.75 | $46.32 | $49.18 |
| 2030 February | |||
| 2030-02-01 | $47.03 | $45.62 | $48.44 |
| 2030-02-02 | $47.42 | $46.00 | $48.84 |
| 2030-02-03 | $47.11 | $45.69 | $48.52 |
| 2030-02-04 | $46.50 | $45.11 | $47.90 |
| 2030-02-05 | $45.80 | $44.43 | $47.17 |
| 2030-02-06 | $45.11 | $43.76 | $46.46 |
| 2030-02-07 | $45.77 | $44.39 | $47.14 |
| 2030-02-08 | $46.08 | $44.70 | $47.46 |
| 2030-02-09 | $46.75 | $45.35 | $48.15 |
| 2030-02-10 | $47.43 | $46.01 | $48.85 |
| 2030-02-11 | $48.12 | $46.68 | $49.56 |
| 2030-02-12 | $48.82 | $47.36 | $50.29 |
| 2030-02-13 | $48.09 | $46.64 | $49.53 |
| 2030-02-14 | $48.78 | $47.32 | $50.25 |
| 2030-02-15 | $49.49 | $48.01 | $50.98 |
| 2030-02-16 | $48.97 | $47.50 | $50.44 |
| 2030-02-17 | $49.69 | $48.19 | $51.18 |
| 2030-02-18 | $49.17 | $47.70 | $50.65 |
| 2030-02-19 | $48.43 | $46.98 | $49.89 |
| 2030-02-20 | $47.70 | $46.27 | $49.13 |
| 2030-02-21 | $48.05 | $46.61 | $49.49 |
| 2030-02-22 | $48.75 | $47.29 | $50.21 |
| 2030-02-23 | $48.23 | $46.79 | $49.68 |
| 2030-02-24 | $47.51 | $46.08 | $48.93 |
| 2030-02-25 | $47.90 | $46.47 | $49.34 |
| 2030-02-26 | $47.59 | $46.16 | $49.01 |
| 2030-02-27 | $46.97 | $45.57 | $48.38 |
| 2030-02-28 | $46.27 | $44.88 | $47.65 |
| 2030 March | |||
| 2030-03-01 | $45.57 | $44.20 | $46.94 |
| 2030-03-02 | $46.23 | $44.85 | $47.62 |
| 2030-03-03 | $46.55 | $45.15 | $47.95 |
| 2030-03-04 | $47.23 | $45.81 | $48.64 |
| 2030-03-05 | $47.91 | $46.48 | $49.35 |
| 2030-03-06 | $48.61 | $47.15 | $50.07 |
| 2030-03-07 | $49.32 | $47.84 | $50.80 |
| 2030-03-08 | $48.58 | $47.12 | $50.03 |
| 2030-03-09 | $49.28 | $47.80 | $50.76 |
| 2030-03-10 | $50.00 | $48.50 | $51.50 |
| 2030-03-11 | $49.47 | $47.99 | $50.96 |
| 2030-03-12 | $50.19 | $48.69 | $51.70 |
| 2030-03-13 | $49.68 | $48.19 | $51.17 |
| 2030-03-14 | $48.93 | $47.46 | $50.39 |
| 2030-03-15 | $48.19 | $46.74 | $49.64 |
| 2030-03-16 | $48.54 | $47.08 | $50.00 |
| 2030-03-17 | $49.25 | $47.77 | $50.72 |
| 2030-03-18 | $48.73 | $47.26 | $50.19 |
| 2030-03-19 | $47.99 | $46.55 | $49.43 |
| 2030-03-20 | $48.39 | $46.94 | $49.84 |
| 2030-03-21 | $48.07 | $46.63 | $49.51 |
| 2030-03-22 | $47.45 | $46.03 | $48.88 |
| 2030-03-23 | $46.74 | $45.34 | $48.14 |
| 2030-03-24 | $46.03 | $44.65 | $47.41 |
| 2030-03-25 | $46.70 | $45.30 | $48.10 |
| 2030-03-26 | $47.02 | $45.61 | $48.43 |
| 2030-03-27 | $47.71 | $46.28 | $49.14 |
| 2030-03-28 | $48.40 | $46.95 | $49.85 |
| 2030-03-29 | $49.11 | $47.63 | $50.58 |
| 2030-03-30 | $49.82 | $48.33 | $51.32 |
| 2030-03-31 | $49.07 | $47.60 | $50.54 |
| 2030 April | |||
| 2030-04-01 | $49.78 | $48.29 | $51.28 |
| 2030-04-02 | $50.51 | $48.99 | $52.02 |
| 2030-04-03 | $49.98 | $48.48 | $51.48 |
| 2030-04-04 | $50.70 | $49.18 | $52.22 |
| 2030-04-05 | $50.18 | $48.68 | $51.69 |
| 2030-04-06 | $49.43 | $47.94 | $50.91 |
| 2030-04-07 | $48.68 | $47.22 | $50.14 |
| 2030-04-08 | $49.03 | $47.56 | $50.50 |
| 2030-04-09 | $49.75 | $48.25 | $51.24 |
| 2030-04-10 | $49.22 | $47.75 | $50.70 |
| 2030-04-11 | $48.48 | $47.03 | $49.94 |
| 2030-04-12 | $48.88 | $47.42 | $50.35 |
| 2030-04-13 | $48.56 | $47.10 | $50.02 |
| 2030-04-14 | $47.94 | $46.50 | $49.37 |
| 2030-04-15 | $47.21 | $45.80 | $48.63 |
| 2030-04-16 | $46.50 | $45.11 | $47.90 |
| 2030-04-17 | $47.18 | $45.76 | $48.59 |
| 2030-04-18 | $47.50 | $46.08 | $48.93 |
| 2030-04-19 | $48.19 | $46.75 | $49.64 |
| 2030-04-20 | $48.90 | $47.43 | $50.36 |
| 2030-04-21 | $49.61 | $48.12 | $51.10 |
| 2030-04-22 | $50.33 | $48.82 | $51.84 |
| 2030-04-23 | $49.57 | $48.08 | $51.06 |
| 2030-04-24 | $50.29 | $48.78 | $51.80 |
| 2030-04-25 | $51.02 | $49.49 | $52.55 |
| 2030-04-26 | $50.49 | $48.97 | $52.00 |
| 2030-04-27 | $51.22 | $49.68 | $52.76 |
| 2030-04-28 | $50.69 | $49.17 | $52.21 |
| 2030-04-29 | $49.93 | $48.43 | $51.43 |
| 2030-04-30 | $49.18 | $47.70 | $50.65 |
| 2030 May | |||
| 2030-05-01 | $49.53 | $48.05 | $51.02 |
| 2030-05-02 | $50.25 | $48.75 | $51.76 |
| 2030-05-03 | $49.72 | $48.23 | $51.22 |
| 2030-05-04 | $48.97 | $47.51 | $50.44 |
| 2030-05-05 | $49.38 | $47.90 | $50.86 |
| 2030-05-06 | $49.06 | $47.58 | $50.53 |
| 2030-05-07 | $48.43 | $46.97 | $49.88 |
| 2030-05-08 | $47.70 | $46.26 | $49.13 |
| 2030-05-09 | $46.98 | $45.57 | $48.39 |
| 2030-05-10 | $47.66 | $46.23 | $49.09 |
| 2030-05-11 | $47.99 | $46.55 | $49.43 |
| 2030-05-12 | $48.69 | $47.22 | $50.15 |
| 2030-05-13 | $49.39 | $47.91 | $50.88 |
| 2030-05-14 | $50.11 | $48.61 | $51.62 |
| 2030-05-15 | $50.84 | $49.32 | $52.37 |
| 2030-05-16 | $50.08 | $48.57 | $51.58 |
| 2030-05-17 | $50.80 | $49.28 | $52.33 |
| 2030-05-18 | $51.54 | $50.00 | $53.09 |
| 2030-05-19 | $51.00 | $49.47 | $52.53 |
| 2030-05-20 | $51.74 | $50.19 | $53.29 |
| 2030-05-21 | $51.21 | $49.67 | $52.75 |
| 2030-05-22 | $50.44 | $48.92 | $51.95 |
| 2030-05-23 | $49.68 | $48.19 | $51.17 |
| 2030-05-24 | $50.04 | $48.54 | $51.54 |
| 2030-05-25 | $50.77 | $49.24 | $52.29 |
| 2030-05-26 | $50.23 | $48.72 | $51.74 |
| 2030-05-27 | $49.47 | $47.99 | $50.96 |
| 2030-05-28 | $49.89 | $48.39 | $51.38 |
| 2030-05-29 | $49.56 | $48.07 | $51.04 |
| 2030-05-30 | $48.92 | $47.45 | $50.39 |
| 2030-05-31 | $48.18 | $46.74 | $49.63 |
| 2030 June | |||
| 2030-06-01 | $47.46 | $46.03 | $48.88 |
| 2030-06-02 | $48.15 | $46.70 | $49.59 |
| 2030-06-03 | $48.48 | $47.02 | $49.93 |
| 2030-06-04 | $49.18 | $47.71 | $50.66 |
| 2030-06-05 | $49.90 | $48.40 | $51.39 |
| 2030-06-06 | $50.62 | $49.10 | $52.14 |
| 2030-06-07 | $51.36 | $49.82 | $52.90 |
| 2030-06-08 | $50.59 | $49.07 | $52.10 |
| 2030-06-09 | $51.32 | $49.78 | $52.86 |
| 2030-06-10 | $52.07 | $50.51 | $53.63 |
| 2030-06-11 | $51.52 | $49.97 | $53.07 |
| 2030-06-12 | $52.27 | $50.70 | $53.84 |
| 2030-06-13 | $51.73 | $50.18 | $53.28 |
| 2030-06-14 | $50.95 | $49.42 | $52.48 |
| 2030-06-15 | $50.18 | $48.68 | $51.69 |
| 2030-06-16 | $50.55 | $49.03 | $52.06 |
| 2030-06-17 | $51.28 | $49.74 | $52.82 |
| 2030-06-18 | $50.74 | $49.22 | $52.26 |
| 2030-06-19 | $49.98 | $48.48 | $51.48 |
| 2030-06-20 | $50.39 | $48.88 | $51.91 |
| 2030-06-21 | $50.06 | $48.56 | $51.56 |
| 2030-06-22 | $49.42 | $47.93 | $50.90 |
| 2030-06-23 | $48.67 | $47.21 | $50.13 |
| 2030-06-24 | $47.94 | $46.50 | $49.38 |
| 2030-06-25 | $48.64 | $47.18 | $50.10 |
| 2030-06-26 | $48.97 | $47.50 | $50.44 |
| 2030-06-27 | $49.68 | $48.19 | $51.17 |
| 2030-06-28 | $50.41 | $48.89 | $51.92 |
| 2030-06-29 | $51.14 | $49.60 | $52.67 |
| 2030-06-30 | $51.88 | $50.33 | $53.44 |
| 2030 July | |||
| 2030-07-01 | $51.10 | $49.57 | $52.63 |
| 2030-07-02 | $51.84 | $50.29 | $53.40 |
| 2030-07-03 | $52.60 | $51.02 | $54.18 |
| 2030-07-04 | $52.04 | $50.48 | $53.61 |
| 2030-07-05 | $52.80 | $51.22 | $54.39 |
| 2030-07-06 | $52.26 | $50.69 | $53.83 |
| 2030-07-07 | $51.47 | $49.93 | $53.02 |
| 2030-07-08 | $50.70 | $49.17 | $52.22 |
| 2030-07-09 | $51.06 | $49.53 | $52.59 |
| 2030-07-10 | $51.81 | $50.25 | $53.36 |
| 2030-07-11 | $51.26 | $49.72 | $52.80 |
| 2030-07-12 | $50.49 | $48.97 | $52.00 |
| 2030-07-13 | $50.91 | $49.38 | $52.43 |
| 2030-07-14 | $50.57 | $49.05 | $52.09 |
| 2030-07-15 | $49.92 | $48.42 | $51.42 |
| 2030-07-16 | $49.17 | $47.69 | $50.64 |
| 2030-07-17 | $48.43 | $46.97 | $49.88 |
| 2030-07-18 | $49.13 | $47.66 | $50.61 |
| 2030-07-19 | $49.47 | $47.99 | $50.95 |
| 2030-07-20 | $50.19 | $48.68 | $51.69 |
| 2030-07-21 | $50.92 | $49.39 | $52.45 |
| 2030-07-22 | $51.66 | $50.11 | $53.21 |
| 2030-07-23 | $52.41 | $50.84 | $53.98 |
| 2030-07-24 | $51.62 | $50.07 | $53.17 |
| 2030-07-25 | $52.37 | $50.80 | $53.94 |
| 2030-07-26 | $53.13 | $51.54 | $54.73 |
| 2030-07-27 | $52.58 | $51.00 | $54.15 |
| 2030-07-28 | $53.34 | $51.74 | $54.94 |
| 2030-07-29 | $52.79 | $51.21 | $54.38 |
| 2030-07-30 | $52.00 | $50.44 | $53.56 |
| 2030-07-31 | $51.21 | $49.68 | $52.75 |
| 2030 August | |||
| 2030-08-01 | $51.58 | $50.04 | $53.13 |
| 2030-08-02 | $52.33 | $50.76 | $53.90 |
| 2030-08-03 | $51.78 | $50.23 | $53.34 |
| 2030-08-04 | $51.00 | $49.47 | $52.53 |
| 2030-08-05 | $51.43 | $49.88 | $52.97 |
| 2030-08-06 | $51.09 | $49.55 | $52.62 |
| 2030-08-07 | $50.43 | $48.92 | $51.94 |
| 2030-08-08 | $49.67 | $48.18 | $51.16 |
| 2030-08-09 | $48.92 | $47.45 | $50.39 |
| 2030-08-10 | $49.63 | $48.14 | $51.12 |
| 2030-08-11 | $49.97 | $48.47 | $51.47 |
| 2030-08-12 | $50.70 | $49.18 | $52.22 |
| 2030-08-13 | $51.44 | $49.90 | $52.98 |
| 2030-08-14 | $52.19 | $50.62 | $53.75 |
| 2030-08-15 | $52.95 | $51.36 | $54.53 |
| 2030-08-16 | $52.15 | $50.58 | $53.71 |
| 2030-08-17 | $52.91 | $51.32 | $54.49 |
| 2030-08-18 | $53.68 | $52.07 | $55.29 |
| 2030-08-19 | $53.11 | $51.52 | $54.70 |
| 2030-08-20 | $53.88 | $52.27 | $55.50 |
| 2030-08-21 | $53.33 | $51.73 | $54.93 |
| 2030-08-22 | $52.53 | $50.95 | $54.10 |
| 2030-08-23 | $51.73 | $50.18 | $53.29 |
| 2030-08-24 | $52.11 | $50.55 | $53.67 |
| 2030-08-25 | $52.87 | $51.28 | $54.45 |
| 2030-08-26 | $52.31 | $50.74 | $53.88 |
| 2030-08-27 | $51.52 | $49.98 | $53.07 |
| 2030-08-28 | $51.95 | $50.39 | $53.51 |
| 2030-08-29 | $51.61 | $50.06 | $53.16 |
| 2030-08-30 | $50.94 | $49.42 | $52.47 |
| 2030-08-31 | $50.18 | $48.67 | $51.68 |
| 2030 September | |||
| 2030-09-01 | $49.42 | $47.94 | $50.90 |
| 2030-09-02 | $50.14 | $48.63 | $51.64 |
| 2030-09-03 | $50.48 | $48.97 | $52.00 |
| 2030-09-04 | $51.22 | $49.68 | $52.75 |
| 2030-09-05 | $51.96 | $50.40 | $53.52 |
| 2030-09-06 | $52.72 | $51.14 | $54.30 |
| 2030-09-07 | $53.49 | $51.88 | $55.09 |
| 2030-09-08 | $52.68 | $51.10 | $54.26 |
| 2030-09-09 | $53.45 | $51.84 | $55.05 |
| 2030-09-10 | $54.22 | $52.60 | $55.85 |
| 2030-09-11 | $53.65 | $52.04 | $55.26 |
| 2030-09-12 | $54.43 | $52.80 | $56.07 |
| 2030-09-13 | $53.87 | $52.26 | $55.49 |
| 2030-09-14 | $53.06 | $51.47 | $54.65 |
| 2030-09-15 | $52.26 | $50.69 | $53.83 |
| 2030-09-16 | $52.64 | $51.06 | $54.22 |
| 2030-09-17 | $53.41 | $51.80 | $55.01 |
| 2030-09-18 | $52.84 | $51.26 | $54.43 |
| 2030-09-19 | $52.05 | $50.49 | $53.61 |
| 2030-09-20 | $52.48 | $50.90 | $54.05 |
| 2030-09-21 | $52.13 | $50.57 | $53.70 |
| 2030-09-22 | $51.46 | $49.92 | $53.01 |
| 2030-09-23 | $50.69 | $49.17 | $52.21 |
| 2030-09-24 | $49.92 | $48.43 | $51.42 |