Current 600501 price: $23.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.42 | $53.76 | $57.08 |
| 2031-01-02 | $56.22 | $54.54 | $57.91 |
| 2031-01-03 | $57.04 | $55.33 | $58.75 |
| 2031-01-04 | $56.44 | $54.75 | $58.14 |
| 2031-01-05 | $57.26 | $55.55 | $58.98 |
| 2031-01-06 | $56.67 | $54.97 | $58.37 |
| 2031-01-07 | $55.82 | $54.15 | $57.49 |
| 2031-01-08 | $54.98 | $53.33 | $56.63 |
| 2031-01-09 | $55.38 | $53.72 | $57.04 |
| 2031-01-10 | $56.18 | $54.50 | $57.87 |
| 2031-01-11 | $55.59 | $53.92 | $57.26 |
| 2031-01-12 | $54.75 | $53.11 | $56.40 |
| 2031-01-13 | $55.21 | $53.55 | $56.86 |
| 2031-01-14 | $54.84 | $53.20 | $56.49 |
| 2031-01-15 | $54.14 | $52.51 | $55.76 |
| 2031-01-16 | $53.32 | $51.72 | $54.92 |
| 2031-01-17 | $52.52 | $50.94 | $54.09 |
| 2031-01-18 | $53.28 | $51.68 | $54.88 |
| 2031-01-19 | $53.65 | $52.04 | $55.26 |
| 2031-01-20 | $54.43 | $52.80 | $56.06 |
| 2031-01-21 | $55.22 | $53.56 | $56.88 |
| 2031-01-22 | $56.02 | $54.34 | $57.71 |
| 2031-01-23 | $56.84 | $55.13 | $58.55 |
| 2031-01-24 | $55.98 | $54.30 | $57.66 |
| 2031-01-25 | $56.80 | $55.09 | $58.50 |
| 2031-01-26 | $57.62 | $55.90 | $59.35 |
| 2031-01-27 | $57.02 | $55.31 | $58.73 |
| 2031-01-28 | $57.85 | $56.11 | $59.58 |
| 2031-01-29 | $57.25 | $55.53 | $58.97 |
| 2031-01-30 | $56.39 | $54.70 | $58.08 |
| 2031-01-31 | $55.54 | $53.87 | $57.21 |
| 2031 February | |||
| 2031-02-01 | $55.94 | $54.26 | $57.62 |
| 2031-02-02 | $56.76 | $55.05 | $58.46 |
| 2031-02-03 | $56.16 | $54.47 | $57.84 |
| 2031-02-04 | $55.31 | $53.65 | $56.97 |
| 2031-02-05 | $55.77 | $54.10 | $57.44 |
| 2031-02-06 | $55.40 | $53.74 | $57.06 |
| 2031-02-07 | $54.69 | $53.05 | $56.33 |
| 2031-02-08 | $53.87 | $52.25 | $55.48 |
| 2031-02-09 | $53.05 | $51.46 | $54.65 |
| 2031-02-10 | $53.83 | $52.21 | $55.44 |
| 2031-02-11 | $54.20 | $52.57 | $55.82 |
| 2031-02-12 | $54.98 | $53.33 | $56.63 |
| 2031-02-13 | $55.78 | $54.11 | $57.46 |
| 2031-02-14 | $56.60 | $54.90 | $58.29 |
| 2031-02-15 | $57.42 | $55.70 | $59.14 |
| 2031-02-16 | $56.55 | $54.86 | $58.25 |
| 2031-02-17 | $57.38 | $55.66 | $59.10 |
| 2031-02-18 | $58.21 | $56.46 | $59.96 |
| 2031-02-19 | $57.60 | $55.87 | $59.33 |
| 2031-02-20 | $58.44 | $56.68 | $60.19 |
| 2031-02-21 | $57.84 | $56.10 | $59.57 |
| 2031-02-22 | $56.96 | $55.25 | $58.67 |
| 2031-02-23 | $56.11 | $54.42 | $57.79 |
| 2031-02-24 | $56.51 | $54.82 | $58.21 |
| 2031-02-25 | $57.33 | $55.61 | $59.05 |
| 2031-02-26 | $56.73 | $55.03 | $58.43 |
| 2031-02-27 | $55.87 | $54.20 | $57.55 |
| 2031-02-28 | $56.34 | $54.65 | $58.03 |
| 2031 March | |||
| 2031-03-01 | $55.97 | $54.29 | $57.65 |
| 2031-03-02 | $55.25 | $53.59 | $56.90 |
| 2031-03-03 | $54.42 | $52.78 | $56.05 |
| 2031-03-04 | $53.60 | $51.99 | $55.20 |
| 2031-03-05 | $54.37 | $52.74 | $56.01 |
| 2031-03-06 | $54.75 | $53.11 | $56.39 |
| 2031-03-07 | $55.54 | $53.88 | $57.21 |
| 2031-03-08 | $56.35 | $54.66 | $58.04 |
| 2031-03-09 | $57.17 | $55.46 | $58.89 |
| 2031-03-10 | $58.00 | $56.26 | $59.74 |
| 2031-03-11 | $57.13 | $55.42 | $58.84 |
| 2031-03-12 | $57.96 | $56.22 | $59.70 |
| 2031-03-13 | $58.80 | $57.04 | $60.57 |
| 2031-03-14 | $58.19 | $56.44 | $59.93 |
| 2031-03-15 | $59.03 | $57.26 | $60.80 |
| 2031-03-16 | $58.42 | $56.67 | $60.18 |
| 2031-03-17 | $57.54 | $55.82 | $59.27 |
| 2031-03-18 | $56.68 | $54.98 | $58.38 |
| 2031-03-19 | $57.09 | $55.37 | $58.80 |
| 2031-03-20 | $57.92 | $56.18 | $59.66 |
| 2031-03-21 | $57.31 | $55.59 | $59.03 |
| 2031-03-22 | $56.44 | $54.75 | $58.14 |
| 2031-03-23 | $56.91 | $55.21 | $58.62 |
| 2031-03-24 | $56.54 | $54.84 | $58.23 |
| 2031-03-25 | $55.81 | $54.14 | $57.48 |
| 2031-03-26 | $54.97 | $53.32 | $56.62 |
| 2031-03-27 | $54.14 | $52.52 | $55.77 |
| 2031-03-28 | $54.93 | $53.28 | $56.58 |
| 2031-03-29 | $55.31 | $53.65 | $56.97 |
| 2031-03-30 | $56.11 | $54.43 | $57.79 |
| 2031-03-31 | $56.93 | $55.22 | $58.63 |
| 2031 April | |||
| 2031-04-01 | $57.76 | $56.02 | $59.49 |
| 2031-04-02 | $58.60 | $56.84 | $60.35 |
| 2031-04-03 | $57.71 | $55.98 | $59.44 |
| 2031-04-04 | $58.55 | $56.80 | $60.31 |
| 2031-04-05 | $59.40 | $57.62 | $61.19 |
| 2031-04-06 | $58.78 | $57.01 | $60.54 |
| 2031-04-07 | $59.63 | $57.84 | $61.42 |
| 2031-04-08 | $59.02 | $57.25 | $60.79 |
| 2031-04-09 | $58.13 | $56.39 | $59.87 |
| 2031-04-10 | $57.25 | $55.54 | $58.97 |
| 2031-04-11 | $57.67 | $55.94 | $59.40 |
| 2031-04-12 | $58.51 | $56.75 | $60.26 |
| 2031-04-13 | $57.89 | $56.15 | $59.63 |
| 2031-04-14 | $57.02 | $55.31 | $58.73 |
| 2031-04-15 | $57.49 | $55.77 | $59.22 |
| 2031-04-16 | $57.11 | $55.40 | $58.83 |
| 2031-04-17 | $56.38 | $54.69 | $58.07 |
| 2031-04-18 | $55.53 | $53.86 | $57.20 |
| 2031-04-19 | $54.69 | $53.05 | $56.33 |
| 2031-04-20 | $55.49 | $53.82 | $57.15 |
| 2031-04-21 | $55.87 | $54.19 | $57.55 |
| 2031-04-22 | $56.68 | $54.98 | $58.38 |
| 2031-04-23 | $57.51 | $55.78 | $59.23 |
| 2031-04-24 | $58.34 | $56.59 | $60.09 |
| 2031-04-25 | $59.19 | $57.42 | $60.97 |
| 2031-04-26 | $58.30 | $56.55 | $60.05 |
| 2031-04-27 | $59.15 | $57.37 | $60.92 |
| 2031-04-28 | $60.01 | $58.21 | $61.81 |
| 2031-04-29 | $59.38 | $57.60 | $61.16 |
| 2031-04-30 | $60.24 | $58.43 | $62.05 |
| 2031 May | |||
| 2031-05-01 | $59.62 | $57.83 | $61.41 |
| 2031-05-02 | $58.72 | $56.96 | $60.48 |
| 2031-05-03 | $57.84 | $56.10 | $59.57 |
| 2031-05-04 | $58.26 | $56.51 | $60.00 |
| 2031-05-05 | $59.10 | $57.33 | $60.88 |
| 2031-05-06 | $58.48 | $56.73 | $60.24 |
| 2031-05-07 | $57.60 | $55.87 | $59.33 |
| 2031-05-08 | $58.08 | $56.34 | $59.82 |
| 2031-05-09 | $57.70 | $55.97 | $59.43 |
| 2031-05-10 | $56.95 | $55.25 | $58.66 |
| 2031-05-11 | $56.10 | $54.41 | $57.78 |
| 2031-05-12 | $55.25 | $53.59 | $56.91 |
| 2031-05-13 | $56.05 | $54.37 | $57.74 |
| 2031-05-14 | $56.44 | $54.75 | $58.13 |
| 2031-05-15 | $57.26 | $55.54 | $58.98 |
| 2031-05-16 | $58.09 | $56.35 | $59.84 |
| 2031-05-17 | $58.94 | $57.17 | $60.71 |
| 2031-05-18 | $59.80 | $58.00 | $61.59 |
| 2031-05-19 | $58.89 | $57.13 | $60.66 |
| 2031-05-20 | $59.75 | $57.96 | $61.54 |
| 2031-05-21 | $60.62 | $58.80 | $62.44 |
| 2031-05-22 | $59.98 | $58.18 | $61.78 |
| 2031-05-23 | $60.85 | $59.03 | $62.68 |
| 2031-05-24 | $60.23 | $58.42 | $62.04 |
| 2031-05-25 | $59.32 | $57.54 | $61.10 |
| 2031-05-26 | $58.43 | $56.67 | $60.18 |
| 2031-05-27 | $58.85 | $57.09 | $60.62 |
| 2031-05-28 | $59.71 | $57.92 | $61.50 |
| 2031-05-29 | $59.08 | $57.31 | $60.85 |
| 2031-05-30 | $58.19 | $56.44 | $59.93 |
| 2031-05-31 | $58.67 | $56.91 | $60.43 |
| 2031 June | |||
| 2031-06-01 | $58.28 | $56.54 | $60.03 |
| 2031-06-02 | $57.53 | $55.81 | $59.26 |
| 2031-06-03 | $56.67 | $54.97 | $58.37 |
| 2031-06-04 | $55.81 | $54.14 | $57.49 |
| 2031-06-05 | $56.63 | $54.93 | $58.32 |
| 2031-06-06 | $57.01 | $55.30 | $58.72 |
| 2031-06-07 | $57.84 | $56.11 | $59.58 |
| 2031-06-08 | $58.68 | $56.92 | $60.45 |
| 2031-06-09 | $59.54 | $57.75 | $61.32 |
| 2031-06-10 | $60.40 | $58.59 | $62.22 |
| 2031-06-11 | $59.49 | $57.71 | $61.28 |
| 2031-06-12 | $60.36 | $58.55 | $62.17 |
| 2031-06-13 | $61.24 | $59.40 | $63.08 |
| 2031-06-14 | $60.59 | $58.78 | $62.41 |
| 2031-06-15 | $61.47 | $59.63 | $63.32 |
| 2031-06-16 | $60.84 | $59.02 | $62.67 |
| 2031-06-17 | $59.93 | $58.13 | $61.72 |
| 2031-06-18 | $59.02 | $57.25 | $60.79 |
| 2031-06-19 | $59.45 | $57.67 | $61.23 |
| 2031-06-20 | $60.32 | $58.51 | $62.12 |
| 2031-06-21 | $59.68 | $57.89 | $61.47 |
| 2031-06-22 | $58.78 | $57.02 | $60.54 |
| 2031-06-23 | $59.27 | $57.49 | $61.05 |
| 2031-06-24 | $58.88 | $57.11 | $60.64 |
| 2031-06-25 | $58.12 | $56.38 | $59.86 |
| 2031-06-26 | $57.24 | $55.53 | $58.96 |
| 2031-06-27 | $56.38 | $54.69 | $58.07 |
| 2031-06-28 | $57.20 | $55.49 | $58.92 |
| 2031-06-29 | $57.60 | $55.87 | $59.32 |
| 2031-06-30 | $58.43 | $56.68 | $60.19 |
| 2031 July | |||
| 2031-07-01 | $59.28 | $57.50 | $61.06 |
| 2031-07-02 | $60.15 | $58.34 | $61.95 |
| 2031-07-03 | $61.02 | $59.19 | $62.85 |
| 2031-07-04 | $60.10 | $58.30 | $61.90 |
| 2031-07-05 | $60.98 | $59.15 | $62.80 |
| 2031-07-06 | $61.86 | $60.01 | $63.72 |
| 2031-07-07 | $61.21 | $59.37 | $63.05 |
| 2031-07-08 | $62.10 | $60.24 | $63.96 |
| 2031-07-09 | $61.46 | $59.62 | $63.31 |
| 2031-07-10 | $60.54 | $58.72 | $62.35 |
| 2031-07-11 | $59.62 | $57.84 | $61.41 |
| 2031-07-12 | $60.06 | $58.25 | $61.86 |
| 2031-07-13 | $60.93 | $59.10 | $62.76 |
| 2031-07-14 | $60.29 | $58.48 | $62.10 |
| 2031-07-15 | $59.38 | $57.60 | $61.16 |
| 2031-07-16 | $59.87 | $58.08 | $61.67 |
| 2031-07-17 | $59.48 | $57.69 | $61.26 |
| 2031-07-18 | $58.71 | $56.95 | $60.47 |
| 2031-07-19 | $57.83 | $56.09 | $59.56 |
| 2031-07-20 | $56.96 | $55.25 | $58.67 |
| 2031-07-21 | $57.79 | $56.05 | $59.52 |
| 2031-07-22 | $58.18 | $56.44 | $59.93 |
| 2031-07-23 | $59.03 | $57.26 | $60.80 |
| 2031-07-24 | $59.89 | $58.09 | $61.68 |
| 2031-07-25 | $60.76 | $58.94 | $62.58 |
| 2031-07-26 | $61.64 | $59.79 | $63.49 |
| 2031-07-27 | $60.71 | $58.89 | $62.53 |
| 2031-07-28 | $61.60 | $59.75 | $63.44 |
| 2031-07-29 | $62.49 | $60.62 | $64.37 |
| 2031-07-30 | $61.83 | $59.98 | $63.69 |
| 2031-07-31 | $62.73 | $60.85 | $64.62 |
| 2031 August | |||
| 2031-08-01 | $62.09 | $60.23 | $63.95 |
| 2031-08-02 | $61.15 | $59.32 | $62.99 |
| 2031-08-03 | $60.23 | $58.42 | $62.04 |
| 2031-08-04 | $60.67 | $58.85 | $62.49 |
| 2031-08-05 | $61.55 | $59.70 | $63.40 |
| 2031-08-06 | $60.90 | $59.07 | $62.73 |
| 2031-08-07 | $59.98 | $58.18 | $61.78 |
| 2031-08-08 | $60.48 | $58.67 | $62.30 |
| 2031-08-09 | $60.08 | $58.28 | $61.89 |
| 2031-08-10 | $59.31 | $57.53 | $61.09 |
| 2031-08-11 | $58.42 | $56.66 | $60.17 |
| 2031-08-12 | $57.54 | $55.81 | $59.26 |
| 2031-08-13 | $58.37 | $56.62 | $60.13 |
| 2031-08-14 | $58.77 | $57.01 | $60.54 |
| 2031-08-15 | $59.63 | $57.84 | $61.42 |
| 2031-08-16 | $60.50 | $58.68 | $62.31 |
| 2031-08-17 | $61.38 | $59.54 | $63.22 |
| 2031-08-18 | $62.27 | $60.40 | $64.14 |
| 2031-08-19 | $61.33 | $59.49 | $63.17 |
| 2031-08-20 | $62.22 | $60.36 | $64.09 |
| 2031-08-21 | $63.13 | $61.24 | $65.02 |
| 2031-08-22 | $62.46 | $60.59 | $64.34 |
| 2031-08-23 | $63.37 | $61.47 | $65.27 |
| 2031-08-24 | $62.72 | $60.84 | $64.60 |
| 2031-08-25 | $61.78 | $59.92 | $63.63 |
| 2031-08-26 | $60.85 | $59.02 | $62.67 |
| 2031-08-27 | $61.29 | $59.45 | $63.13 |
| 2031-08-28 | $62.18 | $60.31 | $64.04 |
| 2031-08-29 | $61.52 | $59.68 | $63.37 |
| 2031-08-30 | $60.60 | $58.78 | $62.41 |
| 2031-08-31 | $61.10 | $59.27 | $62.93 |
| 2031 September | |||
| 2031-09-01 | $60.70 | $58.88 | $62.52 |
| 2031-09-02 | $59.92 | $58.12 | $61.71 |
| 2031-09-03 | $59.01 | $57.24 | $60.78 |
| 2031-09-04 | $58.12 | $56.38 | $59.87 |
| 2031-09-05 | $58.97 | $57.20 | $60.74 |
| 2031-09-06 | $59.37 | $57.59 | $61.15 |
| 2031-09-07 | $60.24 | $58.43 | $62.04 |
| 2031-09-08 | $61.11 | $59.28 | $62.95 |
| 2031-09-09 | $62.00 | $60.14 | $63.86 |
| 2031-09-10 | $62.90 | $61.02 | $64.79 |
| 2031-09-11 | $61.96 | $60.10 | $63.82 |
| 2031-09-12 | $62.86 | $60.97 | $64.74 |
| 2031-09-13 | $63.77 | $61.86 | $65.69 |
| 2031-09-14 | $63.10 | $61.21 | $64.99 |
| 2031-09-15 | $64.02 | $62.10 | $65.94 |
| 2031-09-16 | $63.36 | $61.46 | $65.26 |
| 2031-09-17 | $62.41 | $60.53 | $64.28 |
| 2031-09-18 | $61.47 | $59.62 | $63.31 |
| 2031-09-19 | $61.91 | $60.05 | $63.77 |
| 2031-09-20 | $62.81 | $60.93 | $64.70 |
| 2031-09-21 | $62.15 | $60.28 | $64.01 |
| 2031-09-22 | $61.21 | $59.38 | $63.05 |
| 2031-09-23 | $61.72 | $59.87 | $63.57 |
| 2031-09-24 | $61.31 | $59.48 | $63.15 |