Current 600508 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.08 | $9.781 | $10.39 |
| 2030-01-02 | $10.02 | $9.720 | $10.32 |
| 2030-01-03 | $10.08 | $9.779 | $10.38 |
| 2030-01-04 | $10.02 | $9.719 | $10.32 |
| 2030-01-05 | $10.02 | $9.719 | $10.32 |
| 2030-01-06 | $10.02 | $9.719 | $10.32 |
| 2030-01-07 | $10.08 | $9.777 | $10.38 |
| 2030-01-08 | $10.05 | $9.746 | $10.35 |
| 2030-01-09 | $9.986 | $9.686 | $10.29 |
| 2030-01-10 | $9.924 | $9.627 | $10.22 |
| 2030-01-11 | $9.900 | $9.603 | $10.20 |
| 2030-01-12 | $9.959 | $9.660 | $10.26 |
| 2030-01-13 | $9.898 | $9.601 | $10.19 |
| 2030-01-14 | $9.837 | $9.542 | $10.13 |
| 2030-01-15 | $9.896 | $9.599 | $10.19 |
| 2030-01-16 | $9.896 | $9.599 | $10.19 |
| 2030-01-17 | $9.913 | $9.615 | $10.21 |
| 2030-01-18 | $9.972 | $9.673 | $10.27 |
| 2030-01-19 | $9.911 | $9.614 | $10.21 |
| 2030-01-20 | $9.936 | $9.638 | $10.23 |
| 2030-01-21 | $9.996 | $9.696 | $10.30 |
| 2030-01-22 | $10.06 | $9.754 | $10.36 |
| 2030-01-23 | $9.994 | $9.694 | $10.29 |
| 2030-01-24 | $10.05 | $9.753 | $10.36 |
| 2030-01-25 | $9.992 | $9.693 | $10.29 |
| 2030-01-26 | $10.05 | $9.751 | $10.35 |
| 2030-01-27 | $9.991 | $9.691 | $10.29 |
| 2030-01-28 | $9.991 | $9.691 | $10.29 |
| 2030-01-29 | $9.991 | $9.691 | $10.29 |
| 2030-01-30 | $10.05 | $9.749 | $10.35 |
| 2030-01-31 | $10.02 | $9.718 | $10.32 |
| 2030 February | |||
| 2030-02-01 | $9.957 | $9.658 | $10.26 |
| 2030-02-02 | $9.896 | $9.599 | $10.19 |
| 2030-02-03 | $9.871 | $9.575 | $10.17 |
| 2030-02-04 | $9.931 | $9.633 | $10.23 |
| 2030-02-05 | $9.870 | $9.574 | $10.17 |
| 2030-02-06 | $9.809 | $9.515 | $10.10 |
| 2030-02-07 | $9.868 | $9.572 | $10.16 |
| 2030-02-08 | $9.868 | $9.572 | $10.16 |
| 2030-02-09 | $9.884 | $9.588 | $10.18 |
| 2030-02-10 | $9.944 | $9.646 | $10.24 |
| 2030-02-11 | $9.883 | $9.586 | $10.18 |
| 2030-02-12 | $9.907 | $9.610 | $10.20 |
| 2030-02-13 | $9.967 | $9.668 | $10.27 |
| 2030-02-14 | $10.03 | $9.726 | $10.33 |
| 2030-02-15 | $9.965 | $9.666 | $10.26 |
| 2030-02-16 | $10.03 | $9.725 | $10.33 |
| 2030-02-17 | $9.964 | $9.665 | $10.26 |
| 2030-02-18 | $10.02 | $9.723 | $10.32 |
| 2030-02-19 | $9.962 | $9.663 | $10.26 |
| 2030-02-20 | $9.962 | $9.663 | $10.26 |
| 2030-02-21 | $9.962 | $9.663 | $10.26 |
| 2030-02-22 | $10.02 | $9.721 | $10.32 |
| 2030-02-23 | $9.990 | $9.690 | $10.29 |
| 2030-02-24 | $9.928 | $9.631 | $10.23 |
| 2030-02-25 | $9.867 | $9.571 | $10.16 |
| 2030-02-26 | $9.843 | $9.548 | $10.14 |
| 2030-02-27 | $9.902 | $9.605 | $10.20 |
| 2030-02-28 | $9.841 | $9.546 | $10.14 |
| 2030 March | |||
| 2030-03-01 | $9.781 | $9.487 | $10.07 |
| 2030-03-02 | $9.840 | $9.545 | $10.13 |
| 2030-03-03 | $9.840 | $9.545 | $10.13 |
| 2030-03-04 | $9.856 | $9.560 | $10.15 |
| 2030-03-05 | $9.915 | $9.618 | $10.21 |
| 2030-03-06 | $9.854 | $9.559 | $10.15 |
| 2030-03-07 | $9.879 | $9.583 | $10.18 |
| 2030-03-08 | $9.938 | $9.640 | $10.24 |
| 2030-03-09 | $9.998 | $9.698 | $10.30 |
| 2030-03-10 | $9.937 | $9.639 | $10.23 |
| 2030-03-11 | $9.997 | $9.697 | $10.30 |
| 2030-03-12 | $9.935 | $9.637 | $10.23 |
| 2030-03-13 | $9.995 | $9.695 | $10.29 |
| 2030-03-14 | $9.934 | $9.636 | $10.23 |
| 2030-03-15 | $9.934 | $9.636 | $10.23 |
| 2030-03-16 | $9.934 | $9.636 | $10.23 |
| 2030-03-17 | $9.993 | $9.694 | $10.29 |
| 2030-03-18 | $9.961 | $9.662 | $10.26 |
| 2030-03-19 | $9.900 | $9.603 | $10.20 |
| 2030-03-20 | $9.839 | $9.544 | $10.13 |
| 2030-03-21 | $9.815 | $9.520 | $10.11 |
| 2030-03-22 | $9.874 | $9.578 | $10.17 |
| 2030-03-23 | $9.813 | $9.519 | $10.11 |
| 2030-03-24 | $9.753 | $9.460 | $10.05 |
| 2030-03-25 | $9.811 | $9.517 | $10.11 |
| 2030-03-26 | $9.811 | $9.517 | $10.11 |
| 2030-03-27 | $9.828 | $9.533 | $10.12 |
| 2030-03-28 | $9.887 | $9.590 | $10.18 |
| 2030-03-29 | $9.826 | $9.531 | $10.12 |
| 2030-03-30 | $9.851 | $9.555 | $10.15 |
| 2030-03-31 | $9.910 | $9.613 | $10.21 |
| 2030 April | |||
| 2030-04-01 | $9.970 | $9.671 | $10.27 |
| 2030-04-02 | $9.908 | $9.611 | $10.21 |
| 2030-04-03 | $9.968 | $9.669 | $10.27 |
| 2030-04-04 | $9.907 | $9.609 | $10.20 |
| 2030-04-05 | $9.966 | $9.667 | $10.27 |
| 2030-04-06 | $9.905 | $9.608 | $10.20 |
| 2030-04-07 | $9.905 | $9.608 | $10.20 |
| 2030-04-08 | $9.905 | $9.608 | $10.20 |
| 2030-04-09 | $9.965 | $9.666 | $10.26 |
| 2030-04-10 | $9.933 | $9.635 | $10.23 |
| 2030-04-11 | $9.872 | $9.575 | $10.17 |
| 2030-04-12 | $9.811 | $9.517 | $10.11 |
| 2030-04-13 | $9.787 | $9.493 | $10.08 |
| 2030-04-14 | $9.846 | $9.550 | $10.14 |
| 2030-04-15 | $9.785 | $9.491 | $10.08 |
| 2030-04-16 | $9.725 | $9.433 | $10.02 |
| 2030-04-17 | $9.783 | $9.490 | $10.08 |
| 2030-04-18 | $9.783 | $9.490 | $10.08 |
| 2030-04-19 | $9.800 | $9.506 | $10.09 |
| 2030-04-20 | $9.859 | $9.563 | $10.15 |
| 2030-04-21 | $9.798 | $9.504 | $10.09 |
| 2030-04-22 | $9.822 | $9.528 | $10.12 |
| 2030-04-23 | $9.881 | $9.585 | $10.18 |
| 2030-04-24 | $9.941 | $9.643 | $10.24 |
| 2030-04-25 | $9.880 | $9.583 | $10.18 |
| 2030-04-26 | $9.939 | $9.641 | $10.24 |
| 2030-04-27 | $9.878 | $9.582 | $10.17 |
| 2030-04-28 | $9.938 | $9.640 | $10.24 |
| 2030-04-29 | $9.877 | $9.580 | $10.17 |
| 2030-04-30 | $9.877 | $9.580 | $10.17 |
| 2030 May | |||
| 2030-05-01 | $9.877 | $9.580 | $10.17 |
| 2030-05-02 | $9.936 | $9.638 | $10.23 |
| 2030-05-03 | $9.904 | $9.607 | $10.20 |
| 2030-05-04 | $9.843 | $9.548 | $10.14 |
| 2030-05-05 | $9.783 | $9.489 | $10.08 |
| 2030-05-06 | $9.758 | $9.466 | $10.05 |
| 2030-05-07 | $9.817 | $9.523 | $10.11 |
| 2030-05-08 | $9.757 | $9.464 | $10.05 |
| 2030-05-09 | $9.697 | $9.406 | $9.988 |
| 2030-05-10 | $9.755 | $9.463 | $10.05 |
| 2030-05-11 | $9.755 | $9.463 | $10.05 |
| 2030-05-12 | $9.771 | $9.478 | $10.06 |
| 2030-05-13 | $9.830 | $9.535 | $10.13 |
| 2030-05-14 | $9.770 | $9.477 | $10.06 |
| 2030-05-15 | $9.794 | $9.500 | $10.09 |
| 2030-05-16 | $9.853 | $9.558 | $10.15 |
| 2030-05-17 | $9.913 | $9.615 | $10.21 |
| 2030-05-18 | $9.852 | $9.556 | $10.15 |
| 2030-05-19 | $9.911 | $9.614 | $10.21 |
| 2030-05-20 | $9.850 | $9.554 | $10.15 |
| 2030-05-21 | $9.909 | $9.612 | $10.21 |
| 2030-05-22 | $9.848 | $9.553 | $10.14 |
| 2030-05-23 | $9.848 | $9.553 | $10.14 |
| 2030-05-24 | $9.848 | $9.553 | $10.14 |
| 2030-05-25 | $9.908 | $9.610 | $10.20 |
| 2030-05-26 | $9.876 | $9.580 | $10.17 |
| 2030-05-27 | $9.815 | $9.521 | $10.11 |
| 2030-05-28 | $9.755 | $9.462 | $10.05 |
| 2030-05-29 | $9.731 | $9.439 | $10.02 |
| 2030-05-30 | $9.789 | $9.495 | $10.08 |
| 2030-05-31 | $9.729 | $9.437 | $10.02 |
| 2030 June | |||
| 2030-06-01 | $9.669 | $9.379 | $9.959 |
| 2030-06-02 | $9.727 | $9.436 | $10.02 |
| 2030-06-03 | $9.727 | $9.436 | $10.02 |
| 2030-06-04 | $9.743 | $9.451 | $10.04 |
| 2030-06-05 | $9.802 | $9.508 | $10.10 |
| 2030-06-06 | $9.742 | $9.450 | $10.03 |
| 2030-06-07 | $9.766 | $9.473 | $10.06 |
| 2030-06-08 | $9.825 | $9.530 | $10.12 |
| 2030-06-09 | $9.884 | $9.588 | $10.18 |
| 2030-06-10 | $9.823 | $9.529 | $10.12 |
| 2030-06-11 | $9.882 | $9.586 | $10.18 |
| 2030-06-12 | $9.822 | $9.527 | $10.12 |
| 2030-06-13 | $9.881 | $9.584 | $10.18 |
| 2030-06-14 | $9.820 | $9.525 | $10.11 |
| 2030-06-15 | $9.820 | $9.525 | $10.11 |
| 2030-06-16 | $9.820 | $9.525 | $10.11 |
| 2030-06-17 | $9.879 | $9.583 | $10.18 |
| 2030-06-18 | $9.848 | $9.552 | $10.14 |
| 2030-06-19 | $9.787 | $9.493 | $10.08 |
| 2030-06-20 | $9.727 | $9.435 | $10.02 |
| 2030-06-21 | $9.703 | $9.412 | $9.994 |
| 2030-06-22 | $9.761 | $9.468 | $10.05 |
| 2030-06-23 | $9.701 | $9.410 | $9.992 |
| 2030-06-24 | $9.641 | $9.352 | $9.931 |
| 2030-06-25 | $9.699 | $9.408 | $9.990 |
| 2030-06-26 | $9.699 | $9.408 | $9.990 |
| 2030-06-27 | $9.716 | $9.424 | $10.01 |
| 2030-06-28 | $9.774 | $9.481 | $10.07 |
| 2030-06-29 | $9.714 | $9.422 | $10.01 |
| 2030-06-30 | $9.738 | $9.446 | $10.03 |
| 2030 July | |||
| 2030-07-01 | $9.797 | $9.503 | $10.09 |
| 2030-07-02 | $9.856 | $9.560 | $10.15 |
| 2030-07-03 | $9.795 | $9.501 | $10.09 |
| 2030-07-04 | $9.854 | $9.559 | $10.15 |
| 2030-07-05 | $9.794 | $9.500 | $10.09 |
| 2030-07-06 | $9.853 | $9.557 | $10.15 |
| 2030-07-07 | $9.792 | $9.498 | $10.09 |
| 2030-07-08 | $9.792 | $9.498 | $10.09 |
| 2030-07-09 | $9.792 | $9.498 | $10.09 |
| 2030-07-10 | $9.851 | $9.555 | $10.15 |
| 2030-07-11 | $9.819 | $9.525 | $10.11 |
| 2030-07-12 | $9.759 | $9.466 | $10.05 |
| 2030-07-13 | $9.699 | $9.408 | $9.990 |
| 2030-07-14 | $9.675 | $9.385 | $9.965 |
| 2030-07-15 | $9.733 | $9.441 | $10.03 |
| 2030-07-16 | $9.673 | $9.383 | $9.963 |
| 2030-07-17 | $9.614 | $9.325 | $9.902 |
| 2030-07-18 | $9.672 | $9.381 | $9.962 |
| 2030-07-19 | $9.672 | $9.381 | $9.962 |
| 2030-07-20 | $9.688 | $9.397 | $9.978 |
| 2030-07-21 | $9.746 | $9.454 | $10.04 |
| 2030-07-22 | $9.686 | $9.395 | $9.977 |
| 2030-07-23 | $9.710 | $9.419 | $10.00 |
| 2030-07-24 | $9.769 | $9.476 | $10.06 |
| 2030-07-25 | $9.827 | $9.533 | $10.12 |
| 2030-07-26 | $9.767 | $9.474 | $10.06 |
| 2030-07-27 | $9.826 | $9.531 | $10.12 |
| 2030-07-28 | $9.765 | $9.472 | $10.06 |
| 2030-07-29 | $9.824 | $9.530 | $10.12 |
| 2030-07-30 | $9.764 | $9.471 | $10.06 |
| 2030-07-31 | $9.764 | $9.471 | $10.06 |
| 2030 August | |||
| 2030-08-01 | $9.764 | $9.471 | $10.06 |
| 2030-08-02 | $9.823 | $9.528 | $10.12 |
| 2030-08-03 | $9.791 | $9.497 | $10.08 |
| 2030-08-04 | $9.731 | $9.439 | $10.02 |
| 2030-08-05 | $9.671 | $9.381 | $9.961 |
| 2030-08-06 | $9.647 | $9.358 | $9.936 |
| 2030-08-07 | $9.705 | $9.414 | $9.996 |
| 2030-08-08 | $9.645 | $9.356 | $9.935 |
| 2030-08-09 | $9.586 | $9.299 | $9.874 |
| 2030-08-10 | $9.644 | $9.355 | $9.933 |
| 2030-08-11 | $9.644 | $9.355 | $9.933 |
| 2030-08-12 | $9.660 | $9.370 | $9.950 |
| 2030-08-13 | $9.718 | $9.427 | $10.01 |
| 2030-08-14 | $9.658 | $9.369 | $9.948 |
| 2030-08-15 | $9.682 | $9.392 | $9.973 |
| 2030-08-16 | $9.741 | $9.448 | $10.03 |
| 2030-08-17 | $9.799 | $9.505 | $10.09 |
| 2030-08-18 | $9.739 | $9.447 | $10.03 |
| 2030-08-19 | $9.798 | $9.504 | $10.09 |
| 2030-08-20 | $9.737 | $9.445 | $10.03 |
| 2030-08-21 | $9.796 | $9.502 | $10.09 |
| 2030-08-22 | $9.736 | $9.444 | $10.03 |
| 2030-08-23 | $9.736 | $9.444 | $10.03 |
| 2030-08-24 | $9.736 | $9.444 | $10.03 |
| 2030-08-25 | $9.794 | $9.501 | $10.09 |
| 2030-08-26 | $9.763 | $9.470 | $10.06 |
| 2030-08-27 | $9.703 | $9.412 | $9.994 |
| 2030-08-28 | $9.643 | $9.354 | $9.933 |
| 2030-08-29 | $9.619 | $9.331 | $9.908 |
| 2030-08-30 | $9.677 | $9.387 | $9.968 |
| 2030-08-31 | $9.618 | $9.329 | $9.906 |
| 2030 September | |||
| 2030-09-01 | $9.559 | $9.272 | $9.845 |
| 2030-09-02 | $9.616 | $9.328 | $9.905 |
| 2030-09-03 | $9.616 | $9.328 | $9.905 |
| 2030-09-04 | $9.632 | $9.343 | $9.921 |
| 2030-09-05 | $9.690 | $9.399 | $9.981 |
| 2030-09-06 | $9.631 | $9.342 | $9.920 |
| 2030-09-07 | $9.655 | $9.365 | $9.944 |
| 2030-09-08 | $9.713 | $9.421 | $10.00 |
| 2030-09-09 | $9.771 | $9.478 | $10.06 |
| 2030-09-10 | $9.711 | $9.420 | $10.00 |
| 2030-09-11 | $9.770 | $9.477 | $10.06 |
| 2030-09-12 | $9.710 | $9.418 | $10.00 |
| 2030-09-13 | $9.768 | $9.475 | $10.06 |
| 2030-09-14 | $9.708 | $9.417 | $9.999 |
| 2030-09-15 | $9.708 | $9.417 | $9.999 |
| 2030-09-16 | $9.708 | $9.417 | $9.999 |
| 2030-09-17 | $9.766 | $9.473 | $10.06 |
| 2030-09-18 | $9.735 | $9.443 | $10.03 |
| 2030-09-19 | $9.675 | $9.385 | $9.965 |
| 2030-09-20 | $9.616 | $9.327 | $9.904 |
| 2030-09-21 | $9.592 | $9.304 | $9.880 |
| 2030-09-22 | $9.650 | $9.360 | $9.939 |
| 2030-09-23 | $9.590 | $9.303 | $9.878 |
| 2030-09-24 | $9.531 | $9.245 | $9.817 |