Current 600508 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.574 | $9.287 | $9.861 |
| 2031-01-02 | $9.632 | $9.343 | $9.921 |
| 2031-01-03 | $9.573 | $9.285 | $9.860 |
| 2031-01-04 | $9.630 | $9.341 | $9.919 |
| 2031-01-05 | $9.571 | $9.284 | $9.858 |
| 2031-01-06 | $9.629 | $9.340 | $9.918 |
| 2031-01-07 | $9.570 | $9.282 | $9.857 |
| 2031-01-08 | $9.570 | $9.282 | $9.857 |
| 2031-01-09 | $9.570 | $9.282 | $9.857 |
| 2031-01-10 | $9.627 | $9.338 | $9.916 |
| 2031-01-11 | $9.596 | $9.308 | $9.884 |
| 2031-01-12 | $9.537 | $9.251 | $9.823 |
| 2031-01-13 | $9.479 | $9.194 | $9.763 |
| 2031-01-14 | $9.455 | $9.171 | $9.739 |
| 2031-01-15 | $9.512 | $9.227 | $9.797 |
| 2031-01-16 | $9.454 | $9.170 | $9.737 |
| 2031-01-17 | $9.395 | $9.114 | $9.677 |
| 2031-01-18 | $9.452 | $9.168 | $9.736 |
| 2031-01-19 | $9.452 | $9.168 | $9.736 |
| 2031-01-20 | $9.468 | $9.184 | $9.752 |
| 2031-01-21 | $9.525 | $9.239 | $9.810 |
| 2031-01-22 | $9.466 | $9.182 | $9.750 |
| 2031-01-23 | $9.490 | $9.205 | $9.774 |
| 2031-01-24 | $9.547 | $9.260 | $9.833 |
| 2031-01-25 | $9.604 | $9.316 | $9.892 |
| 2031-01-26 | $9.545 | $9.259 | $9.832 |
| 2031-01-27 | $9.603 | $9.315 | $9.891 |
| 2031-01-28 | $9.544 | $9.257 | $9.830 |
| 2031-01-29 | $9.601 | $9.313 | $9.889 |
| 2031-01-30 | $9.542 | $9.256 | $9.828 |
| 2031-01-31 | $9.542 | $9.256 | $9.828 |
| 2031 February | |||
| 2031-02-01 | $9.542 | $9.256 | $9.828 |
| 2031-02-02 | $9.600 | $9.312 | $9.888 |
| 2031-02-03 | $9.569 | $9.282 | $9.856 |
| 2031-02-04 | $9.510 | $9.225 | $9.795 |
| 2031-02-05 | $9.451 | $9.168 | $9.735 |
| 2031-02-06 | $9.428 | $9.145 | $9.711 |
| 2031-02-07 | $9.485 | $9.200 | $9.769 |
| 2031-02-08 | $9.426 | $9.144 | $9.709 |
| 2031-02-09 | $9.368 | $9.087 | $9.649 |
| 2031-02-10 | $9.425 | $9.142 | $9.708 |
| 2031-02-11 | $9.425 | $9.142 | $9.708 |
| 2031-02-12 | $9.440 | $9.157 | $9.724 |
| 2031-02-13 | $9.497 | $9.212 | $9.782 |
| 2031-02-14 | $9.439 | $9.156 | $9.722 |
| 2031-02-15 | $9.462 | $9.179 | $9.746 |
| 2031-02-16 | $9.519 | $9.234 | $9.805 |
| 2031-02-17 | $9.577 | $9.289 | $9.864 |
| 2031-02-18 | $9.518 | $9.232 | $9.803 |
| 2031-02-19 | $9.575 | $9.288 | $9.862 |
| 2031-02-20 | $9.516 | $9.231 | $9.802 |
| 2031-02-21 | $9.574 | $9.286 | $9.861 |
| 2031-02-22 | $9.515 | $9.229 | $9.800 |
| 2031-02-23 | $9.515 | $9.229 | $9.800 |
| 2031-02-24 | $9.515 | $9.229 | $9.800 |
| 2031-02-25 | $9.572 | $9.285 | $9.859 |
| 2031-02-26 | $9.541 | $9.255 | $9.828 |
| 2031-02-27 | $9.483 | $9.198 | $9.767 |
| 2031-02-28 | $9.424 | $9.142 | $9.707 |
| 2031 March | |||
| 2031-03-01 | $9.401 | $9.119 | $9.683 |
| 2031-03-02 | $9.458 | $9.174 | $9.741 |
| 2031-03-03 | $9.399 | $9.117 | $9.681 |
| 2031-03-04 | $9.342 | $9.061 | $9.622 |
| 2031-03-05 | $9.398 | $9.116 | $9.680 |
| 2031-03-06 | $9.398 | $9.116 | $9.680 |
| 2031-03-07 | $9.413 | $9.131 | $9.696 |
| 2031-03-08 | $9.470 | $9.186 | $9.754 |
| 2031-03-09 | $9.412 | $9.130 | $9.694 |
| 2031-03-10 | $9.435 | $9.152 | $9.718 |
| 2031-03-11 | $9.492 | $9.207 | $9.777 |
| 2031-03-12 | $9.549 | $9.263 | $9.836 |
| 2031-03-13 | $9.491 | $9.206 | $9.775 |
| 2031-03-14 | $9.548 | $9.261 | $9.834 |
| 2031-03-15 | $9.489 | $9.204 | $9.774 |
| 2031-03-16 | $9.546 | $9.260 | $9.833 |
| 2031-03-17 | $9.487 | $9.203 | $9.772 |
| 2031-03-18 | $9.487 | $9.203 | $9.772 |
| 2031-03-19 | $9.487 | $9.203 | $9.772 |
| 2031-03-20 | $9.545 | $9.258 | $9.831 |
| 2031-03-21 | $9.514 | $9.229 | $9.799 |
| 2031-03-22 | $9.455 | $9.172 | $9.739 |
| 2031-03-23 | $9.397 | $9.115 | $9.679 |
| 2031-03-24 | $9.374 | $9.093 | $9.655 |
| 2031-03-25 | $9.430 | $9.148 | $9.713 |
| 2031-03-26 | $9.372 | $9.091 | $9.654 |
| 2031-03-27 | $9.315 | $9.035 | $9.594 |
| 2031-03-28 | $9.371 | $9.090 | $9.652 |
| 2031-03-29 | $9.371 | $9.090 | $9.652 |
| 2031-03-30 | $9.386 | $9.105 | $9.668 |
| 2031-03-31 | $9.443 | $9.160 | $9.726 |
| 2031 April | |||
| 2031-04-01 | $9.385 | $9.103 | $9.666 |
| 2031-04-02 | $9.408 | $9.126 | $9.690 |
| 2031-04-03 | $9.465 | $9.181 | $9.749 |
| 2031-04-04 | $9.522 | $9.236 | $9.808 |
| 2031-04-05 | $9.463 | $9.179 | $9.747 |
| 2031-04-06 | $9.520 | $9.235 | $9.806 |
| 2031-04-07 | $9.462 | $9.178 | $9.746 |
| 2031-04-08 | $9.519 | $9.233 | $9.804 |
| 2031-04-09 | $9.460 | $9.176 | $9.744 |
| 2031-04-10 | $9.460 | $9.176 | $9.744 |
| 2031-04-11 | $9.460 | $9.176 | $9.744 |
| 2031-04-12 | $9.517 | $9.232 | $9.803 |
| 2031-04-13 | $9.487 | $9.202 | $9.771 |
| 2031-04-14 | $9.428 | $9.145 | $9.711 |
| 2031-04-15 | $9.370 | $9.089 | $9.651 |
| 2031-04-16 | $9.347 | $9.067 | $9.628 |
| 2031-04-17 | $9.403 | $9.121 | $9.686 |
| 2031-04-18 | $9.346 | $9.065 | $9.626 |
| 2031-04-19 | $9.288 | $9.009 | $9.567 |
| 2031-04-20 | $9.344 | $9.064 | $9.624 |
| 2031-04-21 | $9.344 | $9.064 | $9.624 |
| 2031-04-22 | $9.360 | $9.079 | $9.640 |
| 2031-04-23 | $9.416 | $9.133 | $9.698 |
| 2031-04-24 | $9.358 | $9.077 | $9.639 |
| 2031-04-25 | $9.381 | $9.100 | $9.663 |
| 2031-04-26 | $9.438 | $9.155 | $9.721 |
| 2031-04-27 | $9.495 | $9.210 | $9.779 |
| 2031-04-28 | $9.436 | $9.153 | $9.719 |
| 2031-04-29 | $9.493 | $9.208 | $9.778 |
| 2031-04-30 | $9.435 | $9.152 | $9.718 |
| 2031 May | |||
| 2031-05-01 | $9.492 | $9.207 | $9.776 |
| 2031-05-02 | $9.433 | $9.150 | $9.716 |
| 2031-05-03 | $9.433 | $9.150 | $9.716 |
| 2031-05-04 | $9.433 | $9.150 | $9.716 |
| 2031-05-05 | $9.490 | $9.205 | $9.775 |
| 2031-05-06 | $9.459 | $9.176 | $9.743 |
| 2031-05-07 | $9.401 | $9.119 | $9.683 |
| 2031-05-08 | $9.343 | $9.063 | $9.624 |
| 2031-05-09 | $9.320 | $9.041 | $9.600 |
| 2031-05-10 | $9.376 | $9.095 | $9.658 |
| 2031-05-11 | $9.319 | $9.039 | $9.598 |
| 2031-05-12 | $9.261 | $8.984 | $9.539 |
| 2031-05-13 | $9.317 | $9.038 | $9.597 |
| 2031-05-14 | $9.317 | $9.038 | $9.597 |
| 2031-05-15 | $9.333 | $9.053 | $9.613 |
| 2031-05-16 | $9.389 | $9.107 | $9.671 |
| 2031-05-17 | $9.331 | $9.051 | $9.611 |
| 2031-05-18 | $9.354 | $9.074 | $9.635 |
| 2031-05-19 | $9.411 | $9.128 | $9.693 |
| 2031-05-20 | $9.467 | $9.183 | $9.751 |
| 2031-05-21 | $9.409 | $9.127 | $9.691 |
| 2031-05-22 | $9.466 | $9.182 | $9.750 |
| 2031-05-23 | $9.408 | $9.125 | $9.690 |
| 2031-05-24 | $9.464 | $9.180 | $9.748 |
| 2031-05-25 | $9.406 | $9.124 | $9.688 |
| 2031-05-26 | $9.406 | $9.124 | $9.688 |
| 2031-05-27 | $9.406 | $9.124 | $9.688 |
| 2031-05-28 | $9.463 | $9.179 | $9.747 |
| 2031-05-29 | $9.432 | $9.149 | $9.715 |
| 2031-05-30 | $9.374 | $9.093 | $9.656 |
| 2031-05-31 | $9.317 | $9.037 | $9.596 |
| 2031 June | |||
| 2031-06-01 | $9.294 | $9.015 | $9.572 |
| 2031-06-02 | $9.350 | $9.069 | $9.630 |
| 2031-06-03 | $9.292 | $9.013 | $9.571 |
| 2031-06-04 | $9.235 | $8.958 | $9.512 |
| 2031-06-05 | $9.291 | $9.012 | $9.569 |
| 2031-06-06 | $9.291 | $9.012 | $9.569 |
| 2031-06-07 | $9.306 | $9.027 | $9.585 |
| 2031-06-08 | $9.362 | $9.081 | $9.643 |
| 2031-06-09 | $9.304 | $9.025 | $9.584 |
| 2031-06-10 | $9.328 | $9.048 | $9.607 |
| 2031-06-11 | $9.384 | $9.102 | $9.665 |
| 2031-06-12 | $9.440 | $9.157 | $9.723 |
| 2031-06-13 | $9.382 | $9.101 | $9.664 |
| 2031-06-14 | $9.439 | $9.156 | $9.722 |
| 2031-06-15 | $9.381 | $9.099 | $9.662 |
| 2031-06-16 | $9.437 | $9.154 | $9.720 |
| 2031-06-17 | $9.379 | $9.098 | $9.660 |
| 2031-06-18 | $9.379 | $9.098 | $9.660 |
| 2031-06-19 | $9.379 | $9.098 | $9.660 |
| 2031-06-20 | $9.436 | $9.153 | $9.719 |
| 2031-06-21 | $9.405 | $9.123 | $9.687 |
| 2031-06-22 | $9.347 | $9.067 | $9.628 |
| 2031-06-23 | $9.290 | $9.011 | $9.569 |
| 2031-06-24 | $9.267 | $8.989 | $9.545 |
| 2031-06-25 | $9.323 | $9.043 | $9.602 |
| 2031-06-26 | $9.265 | $8.987 | $9.543 |
| 2031-06-27 | $9.208 | $8.932 | $9.485 |
| 2031-06-28 | $9.264 | $8.986 | $9.542 |
| 2031-06-29 | $9.264 | $8.986 | $9.542 |
| 2031-06-30 | $9.279 | $9.001 | $9.558 |
| 2031 July | |||
| 2031-07-01 | $9.335 | $9.055 | $9.615 |
| 2031-07-02 | $9.278 | $8.999 | $9.556 |
| 2031-07-03 | $9.301 | $9.022 | $9.580 |
| 2031-07-04 | $9.357 | $9.076 | $9.638 |
| 2031-07-05 | $9.413 | $9.131 | $9.696 |
| 2031-07-06 | $9.355 | $9.075 | $9.636 |
| 2031-07-07 | $9.412 | $9.129 | $9.694 |
| 2031-07-08 | $9.354 | $9.073 | $9.634 |
| 2031-07-09 | $9.410 | $9.128 | $9.692 |
| 2031-07-10 | $9.352 | $9.072 | $9.633 |
| 2031-07-11 | $9.352 | $9.072 | $9.633 |
| 2031-07-12 | $9.352 | $9.072 | $9.633 |
| 2031-07-13 | $9.409 | $9.126 | $9.691 |
| 2031-07-14 | $9.378 | $9.097 | $9.660 |
| 2031-07-15 | $9.321 | $9.041 | $9.600 |
| 2031-07-16 | $9.263 | $8.985 | $9.541 |
| 2031-07-17 | $9.240 | $8.963 | $9.518 |
| 2031-07-18 | $9.296 | $9.017 | $9.575 |
| 2031-07-19 | $9.239 | $8.962 | $9.516 |
| 2031-07-20 | $9.182 | $8.907 | $9.457 |
| 2031-07-21 | $9.237 | $8.960 | $9.514 |
| 2031-07-22 | $9.237 | $8.960 | $9.514 |
| 2031-07-23 | $9.253 | $8.975 | $9.530 |
| 2031-07-24 | $9.308 | $9.029 | $9.588 |
| 2031-07-25 | $9.251 | $8.974 | $9.529 |
| 2031-07-26 | $9.274 | $8.996 | $9.552 |
| 2031-07-27 | $9.330 | $9.050 | $9.610 |
| 2031-07-28 | $9.386 | $9.105 | $9.668 |
| 2031-07-29 | $9.328 | $9.049 | $9.608 |
| 2031-07-30 | $9.385 | $9.103 | $9.666 |
| 2031-07-31 | $9.327 | $9.047 | $9.607 |
| 2031 August | |||
| 2031-08-01 | $9.383 | $9.102 | $9.665 |
| 2031-08-02 | $9.325 | $9.046 | $9.605 |
| 2031-08-03 | $9.325 | $9.046 | $9.605 |
| 2031-08-04 | $9.325 | $9.046 | $9.605 |
| 2031-08-05 | $9.382 | $9.100 | $9.663 |
| 2031-08-06 | $9.351 | $9.071 | $9.632 |
| 2031-08-07 | $9.294 | $9.015 | $9.573 |
| 2031-08-08 | $9.237 | $8.960 | $9.514 |
| 2031-08-09 | $9.214 | $8.937 | $9.490 |
| 2031-08-10 | $9.269 | $8.991 | $9.547 |
| 2031-08-11 | $9.212 | $8.936 | $9.489 |
| 2031-08-12 | $9.156 | $8.881 | $9.430 |
| 2031-08-13 | $9.211 | $8.935 | $9.487 |
| 2031-08-14 | $9.211 | $8.935 | $9.487 |
| 2031-08-15 | $9.226 | $8.949 | $9.503 |
| 2031-08-16 | $9.282 | $9.003 | $9.560 |
| 2031-08-17 | $9.225 | $8.948 | $9.501 |
| 2031-08-18 | $9.248 | $8.970 | $9.525 |
| 2031-08-19 | $9.303 | $9.024 | $9.582 |
| 2031-08-20 | $9.359 | $9.078 | $9.640 |
| 2031-08-21 | $9.302 | $9.023 | $9.581 |
| 2031-08-22 | $9.358 | $9.077 | $9.638 |
| 2031-08-23 | $9.300 | $9.021 | $9.579 |
| 2031-08-24 | $9.356 | $9.076 | $9.637 |
| 2031-08-25 | $9.299 | $9.020 | $9.578 |
| 2031-08-26 | $9.299 | $9.020 | $9.578 |
| 2031-08-27 | $9.299 | $9.020 | $9.578 |
| 2031-08-28 | $9.355 | $9.074 | $9.635 |
| 2031-08-29 | $9.325 | $9.045 | $9.604 |
| 2031-08-30 | $9.267 | $8.989 | $9.545 |
| 2031-08-31 | $9.210 | $8.934 | $9.487 |
| 2031 September | |||
| 2031-09-01 | $9.187 | $8.912 | $9.463 |
| 2031-09-02 | $9.243 | $8.965 | $9.520 |
| 2031-09-03 | $9.186 | $8.910 | $9.461 |
| 2031-09-04 | $9.129 | $8.856 | $9.403 |
| 2031-09-05 | $9.184 | $8.909 | $9.460 |
| 2031-09-06 | $9.184 | $8.909 | $9.460 |
| 2031-09-07 | $9.200 | $8.924 | $9.476 |
| 2031-09-08 | $9.255 | $8.977 | $9.533 |
| 2031-09-09 | $9.198 | $8.922 | $9.474 |
| 2031-09-10 | $9.221 | $8.944 | $9.498 |
| 2031-09-11 | $9.277 | $8.998 | $9.555 |
| 2031-09-12 | $9.332 | $9.052 | $9.612 |
| 2031-09-13 | $9.275 | $8.997 | $9.553 |
| 2031-09-14 | $9.331 | $9.051 | $9.611 |
| 2031-09-15 | $9.274 | $8.995 | $9.552 |
| 2031-09-16 | $9.329 | $9.049 | $9.609 |
| 2031-09-17 | $9.272 | $8.994 | $9.550 |
| 2031-09-18 | $9.272 | $8.994 | $9.550 |
| 2031-09-19 | $9.272 | $8.994 | $9.550 |
| 2031-09-20 | $9.328 | $9.048 | $9.608 |
| 2031-09-21 | $9.298 | $9.019 | $9.577 |
| 2031-09-22 | $9.241 | $8.963 | $9.518 |
| 2031-09-23 | $9.184 | $8.908 | $9.459 |
| 2031-09-24 | $9.161 | $8.886 | $9.436 |