Current 600509 price: $8.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.04 | $32.05 | $34.03 |
| 2027-01-02 | $33.24 | $32.24 | $34.24 |
| 2027-01-03 | $32.74 | $31.76 | $33.72 |
| 2027-01-04 | $32.94 | $31.95 | $33.92 |
| 2027-01-05 | $33.57 | $32.56 | $34.58 |
| 2027-01-06 | $33.82 | $32.80 | $34.83 |
| 2027-01-07 | $33.62 | $32.61 | $34.63 |
| 2027-01-08 | $34.27 | $33.24 | $35.30 |
| 2027-01-09 | $33.90 | $32.88 | $34.91 |
| 2027-01-10 | $34.13 | $33.10 | $35.15 |
| 2027-01-11 | $34.59 | $33.56 | $35.63 |
| 2027-01-12 | $35.26 | $34.20 | $36.32 |
| 2027-01-13 | $35.94 | $34.86 | $37.02 |
| 2027-01-14 | $36.63 | $35.53 | $37.73 |
| 2027-01-15 | $36.95 | $35.84 | $38.05 |
| 2027-01-16 | $36.68 | $35.58 | $37.78 |
| 2027-01-17 | $36.12 | $35.04 | $37.21 |
| 2027-01-18 | $36.82 | $35.72 | $37.92 |
| 2027-01-19 | $36.26 | $35.18 | $37.35 |
| 2027-01-20 | $35.72 | $34.65 | $36.79 |
| 2027-01-21 | $35.76 | $34.69 | $36.83 |
| 2027-01-22 | $35.86 | $34.79 | $36.94 |
| 2027-01-23 | $35.92 | $34.84 | $36.99 |
| 2027-01-24 | $35.37 | $34.31 | $36.43 |
| 2027-01-25 | $35.58 | $34.52 | $36.65 |
| 2027-01-26 | $35.05 | $34.00 | $36.10 |
| 2027-01-27 | $35.26 | $34.20 | $36.32 |
| 2027-01-28 | $35.94 | $34.86 | $37.02 |
| 2027-01-29 | $36.20 | $35.12 | $37.29 |
| 2027-01-30 | $35.99 | $34.91 | $37.07 |
| 2027-01-31 | $36.68 | $35.58 | $37.79 |
| 2027 February | |||
| 2027-02-01 | $36.29 | $35.20 | $37.37 |
| 2027-02-02 | $36.54 | $35.44 | $37.63 |
| 2027-02-03 | $37.03 | $35.92 | $38.14 |
| 2027-02-04 | $37.75 | $36.61 | $38.88 |
| 2027-02-05 | $38.47 | $37.32 | $39.63 |
| 2027-02-06 | $39.22 | $38.04 | $40.39 |
| 2027-02-07 | $39.55 | $38.36 | $40.74 |
| 2027-02-08 | $39.26 | $38.09 | $40.44 |
| 2027-02-09 | $38.67 | $37.51 | $39.83 |
| 2027-02-10 | $39.42 | $38.23 | $40.60 |
| 2027-02-11 | $38.82 | $37.66 | $39.99 |
| 2027-02-12 | $38.24 | $37.09 | $39.38 |
| 2027-02-13 | $38.28 | $37.13 | $39.43 |
| 2027-02-14 | $38.39 | $37.24 | $39.54 |
| 2027-02-15 | $38.45 | $37.29 | $39.60 |
| 2027-02-16 | $37.87 | $36.73 | $39.00 |
| 2027-02-17 | $38.09 | $36.95 | $39.24 |
| 2027-02-18 | $37.52 | $36.39 | $38.64 |
| 2027-02-19 | $37.74 | $36.61 | $38.88 |
| 2027-02-20 | $38.47 | $37.32 | $39.63 |
| 2027-02-21 | $38.75 | $37.59 | $39.92 |
| 2027-02-22 | $38.53 | $37.37 | $39.68 |
| 2027-02-23 | $39.27 | $38.09 | $40.45 |
| 2027-02-24 | $38.84 | $37.68 | $40.01 |
| 2027-02-25 | $39.11 | $37.94 | $40.28 |
| 2027-02-26 | $39.64 | $38.45 | $40.83 |
| 2027-02-27 | $40.41 | $39.20 | $41.62 |
| 2027-02-28 | $41.19 | $39.95 | $42.42 |
| 2027 March | |||
| 2027-03-01 | $41.98 | $40.72 | $43.24 |
| 2027-03-02 | $42.34 | $41.07 | $43.61 |
| 2027-03-03 | $42.03 | $40.77 | $43.29 |
| 2027-03-04 | $41.40 | $40.16 | $42.64 |
| 2027-03-05 | $42.20 | $40.93 | $43.46 |
| 2027-03-06 | $41.56 | $40.31 | $42.81 |
| 2027-03-07 | $40.93 | $39.70 | $42.16 |
| 2027-03-08 | $40.98 | $39.75 | $42.21 |
| 2027-03-09 | $41.10 | $39.87 | $42.33 |
| 2027-03-10 | $41.16 | $39.92 | $42.39 |
| 2027-03-11 | $40.54 | $39.32 | $41.75 |
| 2027-03-12 | $40.78 | $39.56 | $42.00 |
| 2027-03-13 | $40.16 | $38.96 | $41.37 |
| 2027-03-14 | $40.41 | $39.19 | $41.62 |
| 2027-03-15 | $41.18 | $39.95 | $42.42 |
| 2027-03-16 | $41.49 | $40.24 | $42.73 |
| 2027-03-17 | $41.25 | $40.01 | $42.48 |
| 2027-03-18 | $42.04 | $40.78 | $43.30 |
| 2027-03-19 | $41.58 | $40.34 | $42.83 |
| 2027-03-20 | $41.87 | $40.61 | $43.13 |
| 2027-03-21 | $42.44 | $41.17 | $43.71 |
| 2027-03-22 | $43.26 | $41.96 | $44.56 |
| 2027-03-23 | $44.09 | $42.77 | $45.41 |
| 2027-03-24 | $44.94 | $43.59 | $46.29 |
| 2027-03-25 | $45.32 | $43.96 | $46.68 |
| 2027-03-26 | $45.00 | $43.65 | $46.35 |
| 2027-03-27 | $44.32 | $42.99 | $45.65 |
| 2027-03-28 | $45.17 | $43.82 | $46.53 |
| 2027-03-29 | $44.49 | $43.15 | $45.82 |
| 2027-03-30 | $43.82 | $42.50 | $45.13 |
| 2027-03-31 | $43.87 | $42.55 | $45.18 |
| 2027 April | |||
| 2027-04-01 | $44.00 | $42.68 | $45.32 |
| 2027-04-02 | $44.06 | $42.74 | $45.38 |
| 2027-04-03 | $43.40 | $42.09 | $44.70 |
| 2027-04-04 | $43.65 | $42.34 | $44.96 |
| 2027-04-05 | $43.00 | $41.71 | $44.29 |
| 2027-04-06 | $43.26 | $41.96 | $44.55 |
| 2027-04-07 | $44.09 | $42.77 | $45.41 |
| 2027-04-08 | $44.41 | $43.08 | $45.74 |
| 2027-04-09 | $44.15 | $42.83 | $45.48 |
| 2027-04-10 | $45.00 | $43.65 | $46.35 |
| 2027-04-11 | $44.52 | $43.18 | $45.85 |
| 2027-04-12 | $44.82 | $43.48 | $46.17 |
| 2027-04-13 | $45.43 | $44.07 | $46.79 |
| 2027-04-14 | $46.31 | $44.92 | $47.70 |
| 2027-04-15 | $47.20 | $45.78 | $48.62 |
| 2027-04-16 | $48.11 | $46.67 | $49.55 |
| 2027-04-17 | $48.52 | $47.06 | $49.98 |
| 2027-04-18 | $48.17 | $46.72 | $49.61 |
| 2027-04-19 | $47.44 | $46.02 | $48.86 |
| 2027-04-20 | $48.36 | $46.91 | $49.81 |
| 2027-04-21 | $47.63 | $46.20 | $49.05 |
| 2027-04-22 | $46.91 | $45.50 | $48.31 |
| 2027-04-23 | $46.96 | $45.55 | $48.37 |
| 2027-04-24 | $47.10 | $45.69 | $48.51 |
| 2027-04-25 | $47.17 | $45.75 | $48.58 |
| 2027-04-26 | $46.46 | $45.06 | $47.85 |
| 2027-04-27 | $46.73 | $45.33 | $48.13 |
| 2027-04-28 | $46.03 | $44.65 | $47.41 |
| 2027-04-29 | $46.31 | $44.92 | $47.69 |
| 2027-04-30 | $47.20 | $45.78 | $48.61 |
| 2027 May | |||
| 2027-05-01 | $47.54 | $46.12 | $48.97 |
| 2027-05-02 | $47.27 | $45.85 | $48.68 |
| 2027-05-03 | $48.18 | $46.73 | $49.62 |
| 2027-05-04 | $47.65 | $46.23 | $49.08 |
| 2027-05-05 | $47.98 | $46.54 | $49.42 |
| 2027-05-06 | $48.64 | $47.18 | $50.09 |
| 2027-05-07 | $49.57 | $48.09 | $51.06 |
| 2027-05-08 | $50.53 | $49.01 | $52.04 |
| 2027-05-09 | $51.50 | $49.96 | $53.05 |
| 2027-05-10 | $51.94 | $50.38 | $53.50 |
| 2027-05-11 | $51.57 | $50.02 | $53.11 |
| 2027-05-12 | $50.79 | $49.26 | $52.31 |
| 2027-05-13 | $51.77 | $50.21 | $53.32 |
| 2027-05-14 | $50.98 | $49.45 | $52.51 |
| 2027-05-15 | $50.21 | $48.71 | $51.72 |
| 2027-05-16 | $50.27 | $48.76 | $51.78 |
| 2027-05-17 | $50.42 | $48.91 | $51.93 |
| 2027-05-18 | $50.49 | $48.98 | $52.01 |
| 2027-05-19 | $49.73 | $48.24 | $51.22 |
| 2027-05-20 | $50.03 | $48.53 | $51.53 |
| 2027-05-21 | $49.27 | $47.79 | $50.75 |
| 2027-05-22 | $49.57 | $48.08 | $51.06 |
| 2027-05-23 | $50.53 | $49.01 | $52.04 |
| 2027-05-24 | $50.90 | $49.37 | $52.42 |
| 2027-05-25 | $50.60 | $49.08 | $52.12 |
| 2027-05-26 | $51.57 | $50.03 | $53.12 |
| 2027-05-27 | $51.02 | $49.48 | $52.55 |
| 2027-05-28 | $51.36 | $49.82 | $52.91 |
| 2027-05-29 | $52.06 | $50.50 | $53.63 |
| 2027-05-30 | $53.07 | $51.48 | $54.66 |
| 2027-05-31 | $54.09 | $52.47 | $55.71 |
| 2027 June | |||
| 2027-06-01 | $55.13 | $53.48 | $56.79 |
| 2027-06-02 | $55.60 | $53.94 | $57.27 |
| 2027-06-03 | $55.20 | $53.54 | $56.86 |
| 2027-06-04 | $54.37 | $52.74 | $56.00 |
| 2027-06-05 | $55.42 | $53.75 | $57.08 |
| 2027-06-06 | $54.58 | $52.94 | $56.22 |
| 2027-06-07 | $53.75 | $52.14 | $55.37 |
| 2027-06-08 | $53.82 | $52.20 | $55.43 |
| 2027-06-09 | $53.98 | $52.36 | $55.59 |
| 2027-06-10 | $54.05 | $52.43 | $55.68 |
| 2027-06-11 | $53.24 | $51.64 | $54.84 |
| 2027-06-12 | $53.56 | $51.95 | $55.16 |
| 2027-06-13 | $52.75 | $51.16 | $54.33 |
| 2027-06-14 | $53.07 | $51.47 | $54.66 |
| 2027-06-15 | $54.09 | $52.47 | $55.71 |
| 2027-06-16 | $54.48 | $52.85 | $56.12 |
| 2027-06-17 | $54.17 | $52.54 | $55.79 |
| 2027-06-18 | $55.21 | $53.56 | $56.87 |
| 2027-06-19 | $54.61 | $52.97 | $56.25 |
| 2027-06-20 | $54.99 | $53.34 | $56.64 |
| 2027-06-21 | $55.74 | $54.06 | $57.41 |
| 2027-06-22 | $56.81 | $55.11 | $58.51 |
| 2027-06-23 | $57.91 | $56.17 | $59.64 |
| 2027-06-24 | $59.02 | $57.25 | $60.79 |
| 2027-06-25 | $59.52 | $57.74 | $61.31 |
| 2027-06-26 | $59.09 | $57.32 | $60.87 |
| 2027-06-27 | $58.20 | $56.45 | $59.95 |
| 2027-06-28 | $59.32 | $57.54 | $61.10 |
| 2027-06-29 | $58.43 | $56.67 | $60.18 |
| 2027-06-30 | $57.55 | $55.82 | $59.27 |
| 2027 July | |||
| 2027-07-01 | $57.61 | $55.88 | $59.34 |
| 2027-07-02 | $57.78 | $56.05 | $59.51 |
| 2027-07-03 | $57.87 | $56.13 | $59.60 |
| 2027-07-04 | $56.99 | $55.28 | $58.70 |
| 2027-07-05 | $57.33 | $55.61 | $59.05 |
| 2027-07-06 | $56.47 | $54.77 | $58.16 |
| 2027-07-07 | $56.81 | $55.10 | $58.51 |
| 2027-07-08 | $57.90 | $56.16 | $59.64 |
| 2027-07-09 | $58.33 | $56.58 | $60.08 |
| 2027-07-10 | $57.99 | $56.25 | $59.73 |
| 2027-07-11 | $59.10 | $57.33 | $60.88 |
| 2027-07-12 | $58.46 | $56.71 | $60.22 |
| 2027-07-13 | $58.86 | $57.10 | $60.63 |
| 2027-07-14 | $59.67 | $57.88 | $61.46 |
| 2027-07-15 | $60.82 | $58.99 | $62.64 |
| 2027-07-16 | $61.99 | $60.13 | $63.85 |
| 2027-07-17 | $63.18 | $61.29 | $65.08 |
| 2027-07-18 | $63.72 | $61.81 | $65.63 |
| 2027-07-19 | $63.26 | $61.36 | $65.16 |
| 2027-07-20 | $62.30 | $60.44 | $64.17 |
| 2027-07-21 | $63.51 | $61.60 | $65.41 |
| 2027-07-22 | $62.55 | $60.67 | $64.42 |
| 2027-07-23 | $61.60 | $59.75 | $63.45 |
| 2027-07-24 | $61.67 | $59.82 | $63.52 |
| 2027-07-25 | $61.86 | $60.00 | $63.71 |
| 2027-07-26 | $61.95 | $60.09 | $63.80 |
| 2027-07-27 | $61.01 | $59.18 | $62.84 |
| 2027-07-28 | $61.37 | $59.53 | $63.22 |
| 2027-07-29 | $60.45 | $58.63 | $62.26 |
| 2027-07-30 | $60.81 | $58.99 | $62.64 |
| 2027-07-31 | $61.98 | $60.13 | $63.84 |
| 2027 August | |||
| 2027-08-01 | $62.44 | $60.57 | $64.31 |
| 2027-08-02 | $62.08 | $60.21 | $63.94 |
| 2027-08-03 | $63.27 | $61.37 | $65.17 |
| 2027-08-04 | $62.59 | $60.71 | $64.46 |
| 2027-08-05 | $63.01 | $61.12 | $64.90 |
| 2027-08-06 | $63.87 | $61.96 | $65.79 |
| 2027-08-07 | $65.10 | $63.15 | $67.06 |
| 2027-08-08 | $66.36 | $64.37 | $68.35 |
| 2027-08-09 | $67.64 | $65.61 | $69.67 |
| 2027-08-10 | $68.21 | $66.17 | $70.26 |
| 2027-08-11 | $67.72 | $65.69 | $69.75 |
| 2027-08-12 | $66.70 | $64.70 | $68.70 |
| 2027-08-13 | $67.98 | $65.94 | $70.02 |
| 2027-08-14 | $66.96 | $64.95 | $68.97 |
| 2027-08-15 | $65.95 | $63.97 | $67.92 |
| 2027-08-16 | $66.02 | $64.04 | $68.00 |
| 2027-08-17 | $66.22 | $64.23 | $68.20 |
| 2027-08-18 | $66.31 | $64.32 | $68.30 |
| 2027-08-19 | $65.31 | $63.35 | $67.27 |
| 2027-08-20 | $65.70 | $63.73 | $67.67 |
| 2027-08-21 | $64.71 | $62.77 | $66.65 |
| 2027-08-22 | $65.10 | $63.15 | $67.05 |
| 2027-08-23 | $66.36 | $64.36 | $68.35 |
| 2027-08-24 | $66.84 | $64.84 | $68.85 |
| 2027-08-25 | $66.45 | $64.46 | $68.45 |
| 2027-08-26 | $67.73 | $65.70 | $69.77 |
| 2027-08-27 | $67.00 | $64.99 | $69.01 |
| 2027-08-28 | $67.46 | $65.43 | $69.48 |
| 2027-08-29 | $68.38 | $66.33 | $70.43 |
| 2027-08-30 | $69.69 | $67.60 | $71.79 |
| 2027-08-31 | $71.04 | $68.91 | $73.17 |
| 2027 September | |||
| 2027-09-01 | $72.41 | $70.24 | $74.58 |
| 2027-09-02 | $73.02 | $70.83 | $75.22 |
| 2027-09-03 | $72.50 | $70.32 | $74.67 |
| 2027-09-04 | $71.40 | $69.26 | $73.54 |
| 2027-09-05 | $72.78 | $70.59 | $74.96 |
| 2027-09-06 | $71.68 | $69.53 | $73.83 |
| 2027-09-07 | $70.60 | $68.48 | $72.71 |
| 2027-09-08 | $70.68 | $68.56 | $72.80 |
| 2027-09-09 | $70.89 | $68.76 | $73.01 |
| 2027-09-10 | $70.99 | $68.86 | $73.12 |
| 2027-09-11 | $69.92 | $67.82 | $72.02 |
| 2027-09-12 | $70.33 | $68.22 | $72.44 |
| 2027-09-13 | $69.27 | $67.19 | $71.35 |
| 2027-09-14 | $69.69 | $67.60 | $71.78 |
| 2027-09-15 | $71.03 | $68.90 | $73.17 |
| 2027-09-16 | $71.55 | $69.41 | $73.70 |
| 2027-09-17 | $71.14 | $69.00 | $73.27 |
| 2027-09-18 | $72.51 | $70.33 | $74.68 |
| 2027-09-19 | $71.72 | $69.57 | $73.87 |
| 2027-09-20 | $72.21 | $70.05 | $74.38 |
| 2027-09-21 | $73.20 | $71.00 | $75.39 |
| 2027-09-22 | $74.61 | $72.37 | $76.85 |
| 2027-09-23 | $76.05 | $73.77 | $78.33 |
| 2027-09-24 | $77.51 | $75.19 | $79.84 |
| 2027-09-25 | $78.17 | $75.83 | $80.52 |