Current 600509 price: $8.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.07 | $10.74 | $11.40 |
| 2026-01-02 | $11.29 | $10.95 | $11.62 |
| 2026-01-03 | $11.37 | $11.03 | $11.71 |
| 2026-01-04 | $11.30 | $10.96 | $11.64 |
| 2026-01-05 | $11.52 | $11.17 | $11.87 |
| 2026-01-06 | $11.39 | $11.05 | $11.74 |
| 2026-01-07 | $11.47 | $11.13 | $11.82 |
| 2026-01-08 | $11.63 | $11.28 | $11.98 |
| 2026-01-09 | $11.85 | $11.50 | $12.21 |
| 2026-01-10 | $12.08 | $11.72 | $12.44 |
| 2026-01-11 | $12.31 | $11.95 | $12.68 |
| 2026-01-12 | $12.42 | $12.05 | $12.79 |
| 2026-01-13 | $12.33 | $11.96 | $12.70 |
| 2026-01-14 | $12.14 | $11.78 | $12.51 |
| 2026-01-15 | $12.38 | $12.01 | $12.75 |
| 2026-01-16 | $12.19 | $11.82 | $12.56 |
| 2026-01-17 | $12.01 | $11.65 | $12.37 |
| 2026-01-18 | $12.02 | $11.66 | $12.38 |
| 2026-01-19 | $12.06 | $11.69 | $12.42 |
| 2026-01-20 | $12.07 | $11.71 | $12.44 |
| 2026-01-21 | $11.89 | $11.53 | $12.25 |
| 2026-01-22 | $11.96 | $11.60 | $12.32 |
| 2026-01-23 | $11.78 | $11.43 | $12.13 |
| 2026-01-24 | $11.85 | $11.50 | $12.21 |
| 2026-01-25 | $12.08 | $11.72 | $12.44 |
| 2026-01-26 | $12.17 | $11.80 | $12.53 |
| 2026-01-27 | $12.10 | $11.74 | $12.46 |
| 2026-01-28 | $12.33 | $11.96 | $12.70 |
| 2026-01-29 | $12.20 | $11.83 | $12.56 |
| 2026-01-30 | $12.28 | $11.91 | $12.65 |
| 2026-01-31 | $12.45 | $12.08 | $12.82 |
| 2026 February | |||
| 2026-02-01 | $12.69 | $12.31 | $13.07 |
| 2026-02-02 | $12.93 | $12.55 | $13.32 |
| 2026-02-03 | $13.18 | $12.79 | $13.58 |
| 2026-02-04 | $13.30 | $12.90 | $13.69 |
| 2026-02-05 | $13.20 | $12.80 | $13.59 |
| 2026-02-06 | $13.00 | $12.61 | $13.39 |
| 2026-02-07 | $13.25 | $12.85 | $13.65 |
| 2026-02-08 | $13.05 | $12.66 | $13.44 |
| 2026-02-09 | $12.85 | $12.47 | $13.24 |
| 2026-02-10 | $12.87 | $12.48 | $13.25 |
| 2026-02-11 | $12.91 | $12.52 | $13.29 |
| 2026-02-12 | $12.92 | $12.54 | $13.31 |
| 2026-02-13 | $12.73 | $12.35 | $13.11 |
| 2026-02-14 | $12.81 | $12.42 | $13.19 |
| 2026-02-15 | $12.61 | $12.23 | $12.99 |
| 2026-02-16 | $12.69 | $12.31 | $13.07 |
| 2026-02-17 | $12.93 | $12.54 | $13.32 |
| 2026-02-18 | $13.03 | $12.64 | $13.42 |
| 2026-02-19 | $12.95 | $12.56 | $13.34 |
| 2026-02-20 | $13.20 | $12.81 | $13.60 |
| 2026-02-21 | $13.06 | $12.67 | $13.45 |
| 2026-02-22 | $13.15 | $12.75 | $13.54 |
| 2026-02-23 | $13.33 | $12.93 | $13.73 |
| 2026-02-24 | $13.58 | $13.18 | $13.99 |
| 2026-02-25 | $13.85 | $13.43 | $14.26 |
| 2026-02-26 | $14.11 | $13.69 | $14.54 |
| 2026-02-27 | $14.23 | $13.81 | $14.66 |
| 2026-02-28 | $14.13 | $13.71 | $14.55 |
| 2026 March | |||
| 2026-03-01 | $13.92 | $13.50 | $14.33 |
| 2026-03-02 | $14.18 | $13.76 | $14.61 |
| 2026-03-03 | $13.97 | $13.55 | $14.39 |
| 2026-03-04 | $13.76 | $13.35 | $14.17 |
| 2026-03-05 | $13.78 | $13.36 | $14.19 |
| 2026-03-06 | $13.82 | $13.40 | $14.23 |
| 2026-03-07 | $13.84 | $13.42 | $14.25 |
| 2026-03-08 | $13.63 | $13.22 | $14.04 |
| 2026-03-09 | $13.71 | $13.30 | $14.12 |
| 2026-03-10 | $13.50 | $13.10 | $13.91 |
| 2026-03-11 | $13.58 | $13.18 | $13.99 |
| 2026-03-12 | $13.84 | $13.43 | $14.26 |
| 2026-03-13 | $13.95 | $13.53 | $14.36 |
| 2026-03-14 | $13.86 | $13.45 | $14.28 |
| 2026-03-15 | $14.13 | $13.71 | $14.56 |
| 2026-03-16 | $13.98 | $13.56 | $14.40 |
| 2026-03-17 | $14.07 | $13.65 | $14.50 |
| 2026-03-18 | $14.27 | $13.84 | $14.69 |
| 2026-03-19 | $14.54 | $14.11 | $14.98 |
| 2026-03-20 | $14.82 | $14.38 | $15.27 |
| 2026-03-21 | $15.11 | $14.65 | $15.56 |
| 2026-03-22 | $15.24 | $14.78 | $15.69 |
| 2026-03-23 | $15.13 | $14.67 | $15.58 |
| 2026-03-24 | $14.90 | $14.45 | $15.34 |
| 2026-03-25 | $15.18 | $14.73 | $15.64 |
| 2026-03-26 | $14.96 | $14.51 | $15.40 |
| 2026-03-27 | $14.73 | $14.29 | $15.17 |
| 2026-03-28 | $14.75 | $14.30 | $15.19 |
| 2026-03-29 | $14.79 | $14.35 | $15.23 |
| 2026-03-30 | $14.81 | $14.37 | $15.26 |
| 2026-03-31 | $14.59 | $14.15 | $15.03 |
| 2026 April | |||
| 2026-04-01 | $14.67 | $14.23 | $15.12 |
| 2026-04-02 | $14.45 | $14.02 | $14.89 |
| 2026-04-03 | $14.54 | $14.10 | $14.98 |
| 2026-04-04 | $14.82 | $14.38 | $15.27 |
| 2026-04-05 | $14.93 | $14.48 | $15.38 |
| 2026-04-06 | $14.84 | $14.40 | $15.29 |
| 2026-04-07 | $15.13 | $14.67 | $15.58 |
| 2026-04-08 | $14.96 | $14.52 | $15.41 |
| 2026-04-09 | $15.07 | $14.62 | $15.52 |
| 2026-04-10 | $15.27 | $14.81 | $15.73 |
| 2026-04-11 | $15.57 | $15.10 | $16.03 |
| 2026-04-12 | $15.87 | $15.39 | $16.34 |
| 2026-04-13 | $16.17 | $15.69 | $16.66 |
| 2026-04-14 | $16.31 | $15.82 | $16.80 |
| 2026-04-15 | $16.19 | $15.71 | $16.68 |
| 2026-04-16 | $15.95 | $15.47 | $16.43 |
| 2026-04-17 | $16.26 | $15.77 | $16.74 |
| 2026-04-18 | $16.01 | $15.53 | $16.49 |
| 2026-04-19 | $15.77 | $15.29 | $16.24 |
| 2026-04-20 | $15.79 | $15.31 | $16.26 |
| 2026-04-21 | $15.83 | $15.36 | $16.31 |
| 2026-04-22 | $15.86 | $15.38 | $16.33 |
| 2026-04-23 | $15.62 | $15.15 | $16.09 |
| 2026-04-24 | $15.71 | $15.24 | $16.18 |
| 2026-04-25 | $15.47 | $15.01 | $15.94 |
| 2026-04-26 | $15.57 | $15.10 | $16.03 |
| 2026-04-27 | $15.87 | $15.39 | $16.34 |
| 2026-04-28 | $15.98 | $15.50 | $16.46 |
| 2026-04-29 | $15.89 | $15.41 | $16.37 |
| 2026-04-30 | $16.20 | $15.71 | $16.68 |
| 2026 May | |||
| 2026-05-01 | $16.02 | $15.54 | $16.50 |
| 2026-05-02 | $16.13 | $15.65 | $16.61 |
| 2026-05-03 | $16.35 | $15.86 | $16.84 |
| 2026-05-04 | $16.66 | $16.16 | $17.16 |
| 2026-05-05 | $16.99 | $16.48 | $17.50 |
| 2026-05-06 | $17.31 | $16.79 | $17.83 |
| 2026-05-07 | $17.46 | $16.94 | $17.98 |
| 2026-05-08 | $17.33 | $16.81 | $17.85 |
| 2026-05-09 | $17.07 | $16.56 | $17.58 |
| 2026-05-10 | $17.40 | $16.88 | $17.92 |
| 2026-05-11 | $17.14 | $16.62 | $17.65 |
| 2026-05-12 | $16.88 | $16.37 | $17.39 |
| 2026-05-13 | $16.90 | $16.39 | $17.41 |
| 2026-05-14 | $16.95 | $16.44 | $17.46 |
| 2026-05-15 | $16.97 | $16.46 | $17.48 |
| 2026-05-16 | $16.72 | $16.22 | $17.22 |
| 2026-05-17 | $16.82 | $16.31 | $17.32 |
| 2026-05-18 | $16.56 | $16.07 | $17.06 |
| 2026-05-19 | $16.66 | $16.16 | $17.16 |
| 2026-05-20 | $16.98 | $16.48 | $17.49 |
| 2026-05-21 | $17.11 | $16.60 | $17.62 |
| 2026-05-22 | $17.01 | $16.50 | $17.52 |
| 2026-05-23 | $17.34 | $16.82 | $17.86 |
| 2026-05-24 | $17.15 | $16.63 | $17.66 |
| 2026-05-25 | $17.27 | $16.75 | $17.78 |
| 2026-05-26 | $17.50 | $16.98 | $18.03 |
| 2026-05-27 | $17.84 | $17.30 | $18.37 |
| 2026-05-28 | $18.18 | $17.64 | $18.73 |
| 2026-05-29 | $18.53 | $17.98 | $19.09 |
| 2026-05-30 | $18.69 | $18.13 | $19.25 |
| 2026-05-31 | $18.56 | $18.00 | $19.11 |
| 2026 June | |||
| 2026-06-01 | $18.28 | $17.73 | $18.82 |
| 2026-06-02 | $18.63 | $18.07 | $19.19 |
| 2026-06-03 | $18.35 | $17.80 | $18.90 |
| 2026-06-04 | $18.07 | $17.53 | $18.61 |
| 2026-06-05 | $18.09 | $17.55 | $18.63 |
| 2026-06-06 | $18.14 | $17.60 | $18.69 |
| 2026-06-07 | $18.17 | $17.63 | $18.72 |
| 2026-06-08 | $17.90 | $17.36 | $18.43 |
| 2026-06-09 | $18.00 | $17.46 | $18.54 |
| 2026-06-10 | $17.73 | $17.20 | $18.26 |
| 2026-06-11 | $17.84 | $17.30 | $18.37 |
| 2026-06-12 | $18.18 | $17.64 | $18.73 |
| 2026-06-13 | $18.32 | $17.77 | $18.86 |
| 2026-06-14 | $18.21 | $17.66 | $18.76 |
| 2026-06-15 | $18.56 | $18.00 | $19.12 |
| 2026-06-16 | $18.36 | $17.81 | $18.91 |
| 2026-06-17 | $18.48 | $17.93 | $19.04 |
| 2026-06-18 | $18.74 | $18.17 | $19.30 |
| 2026-06-19 | $19.10 | $18.52 | $19.67 |
| 2026-06-20 | $19.47 | $18.88 | $20.05 |
| 2026-06-21 | $19.84 | $19.25 | $20.44 |
| 2026-06-22 | $20.01 | $19.41 | $20.61 |
| 2026-06-23 | $19.86 | $19.27 | $20.46 |
| 2026-06-24 | $19.56 | $18.98 | $20.15 |
| 2026-06-25 | $19.94 | $19.34 | $20.54 |
| 2026-06-26 | $19.64 | $19.05 | $20.23 |
| 2026-06-27 | $19.34 | $18.76 | $19.92 |
| 2026-06-28 | $19.37 | $18.79 | $19.95 |
| 2026-06-29 | $19.42 | $18.84 | $20.01 |
| 2026-06-30 | $19.45 | $18.87 | $20.04 |
| 2026 July | |||
| 2026-07-01 | $19.16 | $18.58 | $19.73 |
| 2026-07-02 | $19.27 | $18.69 | $19.85 |
| 2026-07-03 | $18.98 | $18.41 | $19.55 |
| 2026-07-04 | $19.10 | $18.52 | $19.67 |
| 2026-07-05 | $19.46 | $18.88 | $20.05 |
| 2026-07-06 | $19.61 | $19.02 | $20.20 |
| 2026-07-07 | $19.49 | $18.91 | $20.08 |
| 2026-07-08 | $19.87 | $19.27 | $20.46 |
| 2026-07-09 | $19.65 | $19.06 | $20.24 |
| 2026-07-10 | $19.79 | $19.19 | $20.38 |
| 2026-07-11 | $20.06 | $19.46 | $20.66 |
| 2026-07-12 | $20.44 | $19.83 | $21.06 |
| 2026-07-13 | $20.84 | $20.21 | $21.46 |
| 2026-07-14 | $21.24 | $20.60 | $21.88 |
| 2026-07-15 | $21.42 | $20.78 | $22.06 |
| 2026-07-16 | $21.27 | $20.63 | $21.90 |
| 2026-07-17 | $20.94 | $20.32 | $21.57 |
| 2026-07-18 | $21.35 | $20.71 | $21.99 |
| 2026-07-19 | $21.03 | $20.39 | $21.66 |
| 2026-07-20 | $20.71 | $20.09 | $21.33 |
| 2026-07-21 | $20.73 | $20.11 | $21.35 |
| 2026-07-22 | $20.79 | $20.17 | $21.42 |
| 2026-07-23 | $20.82 | $20.20 | $21.45 |
| 2026-07-24 | $20.51 | $19.89 | $21.12 |
| 2026-07-25 | $20.63 | $20.01 | $21.25 |
| 2026-07-26 | $20.32 | $19.71 | $20.93 |
| 2026-07-27 | $20.44 | $19.83 | $21.06 |
| 2026-07-28 | $20.84 | $20.21 | $21.46 |
| 2026-07-29 | $20.99 | $20.36 | $21.62 |
| 2026-07-30 | $20.87 | $20.24 | $21.49 |
| 2026-07-31 | $21.27 | $20.63 | $21.91 |
| 2026 August | |||
| 2026-08-01 | $21.04 | $20.41 | $21.67 |
| 2026-08-02 | $21.18 | $20.55 | $21.82 |
| 2026-08-03 | $21.47 | $20.83 | $22.12 |
| 2026-08-04 | $21.89 | $21.23 | $22.54 |
| 2026-08-05 | $22.31 | $21.64 | $22.98 |
| 2026-08-06 | $22.74 | $22.05 | $23.42 |
| 2026-08-07 | $22.93 | $22.24 | $23.62 |
| 2026-08-08 | $22.76 | $22.08 | $23.45 |
| 2026-08-09 | $22.42 | $21.75 | $23.09 |
| 2026-08-10 | $22.85 | $22.17 | $23.54 |
| 2026-08-11 | $22.51 | $21.83 | $23.18 |
| 2026-08-12 | $22.17 | $21.50 | $22.83 |
| 2026-08-13 | $22.19 | $21.53 | $22.86 |
| 2026-08-14 | $22.26 | $21.59 | $22.93 |
| 2026-08-15 | $22.29 | $21.62 | $22.96 |
| 2026-08-16 | $21.96 | $21.30 | $22.61 |
| 2026-08-17 | $22.09 | $21.42 | $22.75 |
| 2026-08-18 | $21.75 | $21.10 | $22.41 |
| 2026-08-19 | $21.88 | $21.23 | $22.54 |
| 2026-08-20 | $22.31 | $21.64 | $22.97 |
| 2026-08-21 | $22.47 | $21.80 | $23.14 |
| 2026-08-22 | $22.34 | $21.67 | $23.01 |
| 2026-08-23 | $22.77 | $22.09 | $23.45 |
| 2026-08-24 | $22.52 | $21.85 | $23.20 |
| 2026-08-25 | $22.68 | $22.00 | $23.36 |
| 2026-08-26 | $22.99 | $22.30 | $23.67 |
| 2026-08-27 | $23.43 | $22.73 | $24.13 |
| 2026-08-28 | $23.88 | $23.16 | $24.60 |
| 2026-08-29 | $24.34 | $23.61 | $25.07 |
| 2026-08-30 | $24.55 | $23.81 | $25.28 |
| 2026-08-31 | $24.37 | $23.64 | $25.10 |
| 2026 September | |||
| 2026-09-01 | $24.00 | $23.28 | $24.72 |
| 2026-09-02 | $24.46 | $23.73 | $25.20 |
| 2026-09-03 | $24.10 | $23.37 | $24.82 |
| 2026-09-04 | $23.73 | $23.02 | $24.44 |
| 2026-09-05 | $23.76 | $23.05 | $24.47 |
| 2026-09-06 | $23.83 | $23.11 | $24.54 |
| 2026-09-07 | $23.86 | $23.15 | $24.58 |
| 2026-09-08 | $23.50 | $22.80 | $24.21 |
| 2026-09-09 | $23.64 | $22.93 | $24.35 |
| 2026-09-10 | $23.29 | $22.59 | $23.98 |
| 2026-09-11 | $23.43 | $22.72 | $24.13 |
| 2026-09-12 | $23.88 | $23.16 | $24.59 |
| 2026-09-13 | $24.05 | $23.33 | $24.78 |
| 2026-09-14 | $23.91 | $23.20 | $24.63 |
| 2026-09-15 | $24.37 | $23.64 | $25.11 |
| 2026-09-16 | $24.11 | $23.39 | $24.83 |
| 2026-09-17 | $24.28 | $23.55 | $25.00 |
| 2026-09-18 | $24.61 | $23.87 | $25.34 |
| 2026-09-19 | $25.08 | $24.33 | $25.83 |
| 2026-09-20 | $25.56 | $24.80 | $26.33 |
| 2026-09-21 | $26.06 | $25.27 | $26.84 |
| 2026-09-22 | $26.28 | $25.49 | $27.07 |
| 2026-09-23 | $26.09 | $25.31 | $26.87 |
| 2026-09-24 | $25.69 | $24.92 | $26.47 |
| 2026-09-25 | $26.19 | $25.40 | $26.98 |