Current 600511 price: $28.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.49 | $10.17 | $10.80 |
| 2029-01-02 | $10.48 | $10.17 | $10.80 |
| 2029-01-03 | $10.51 | $10.19 | $10.83 |
| 2029-01-04 | $10.54 | $10.22 | $10.86 |
| 2029-01-05 | $10.56 | $10.24 | $10.87 |
| 2029-01-06 | $10.52 | $10.20 | $10.84 |
| 2029-01-07 | $10.48 | $10.17 | $10.80 |
| 2029-01-08 | $10.45 | $10.13 | $10.76 |
| 2029-01-09 | $10.48 | $10.16 | $10.79 |
| 2029-01-10 | $10.44 | $10.13 | $10.75 |
| 2029-01-11 | $10.40 | $10.09 | $10.72 |
| 2029-01-12 | $10.43 | $10.12 | $10.75 |
| 2029-01-13 | $10.46 | $10.15 | $10.77 |
| 2029-01-14 | $10.49 | $10.17 | $10.80 |
| 2029-01-15 | $10.45 | $10.14 | $10.77 |
| 2029-01-16 | $10.42 | $10.10 | $10.73 |
| 2029-01-17 | $10.45 | $10.13 | $10.76 |
| 2029-01-18 | $10.41 | $10.10 | $10.72 |
| 2029-01-19 | $10.37 | $10.06 | $10.68 |
| 2029-01-20 | $10.34 | $10.03 | $10.65 |
| 2029-01-21 | $10.37 | $10.06 | $10.68 |
| 2029-01-22 | $10.36 | $10.05 | $10.67 |
| 2029-01-23 | $10.32 | $10.01 | $10.63 |
| 2029-01-24 | $10.28 | $9.976 | $10.59 |
| 2029-01-25 | $10.28 | $9.973 | $10.59 |
| 2029-01-26 | $10.31 | $9.997 | $10.62 |
| 2029-01-27 | $10.34 | $10.03 | $10.65 |
| 2029-01-28 | $10.35 | $10.04 | $10.66 |
| 2029-01-29 | $10.32 | $10.01 | $10.63 |
| 2029-01-30 | $10.28 | $9.972 | $10.59 |
| 2029-01-31 | $10.25 | $9.938 | $10.55 |
| 2029 February | |||
| 2029-02-01 | $10.27 | $9.966 | $10.58 |
| 2029-02-02 | $10.24 | $9.931 | $10.55 |
| 2029-02-03 | $10.20 | $9.897 | $10.51 |
| 2029-02-04 | $10.23 | $9.925 | $10.54 |
| 2029-02-05 | $10.26 | $9.948 | $10.56 |
| 2029-02-06 | $10.28 | $9.976 | $10.59 |
| 2029-02-07 | $10.25 | $9.942 | $10.56 |
| 2029-02-08 | $10.21 | $9.908 | $10.52 |
| 2029-02-09 | $10.24 | $9.935 | $10.55 |
| 2029-02-10 | $10.21 | $9.901 | $10.51 |
| 2029-02-11 | $10.17 | $9.867 | $10.48 |
| 2029-02-12 | $10.14 | $9.833 | $10.44 |
| 2029-02-13 | $10.17 | $9.861 | $10.47 |
| 2029-02-14 | $10.16 | $9.851 | $10.46 |
| 2029-02-15 | $10.12 | $9.817 | $10.42 |
| 2029-02-16 | $10.09 | $9.783 | $10.39 |
| 2029-02-17 | $10.08 | $9.780 | $10.38 |
| 2029-02-18 | $10.11 | $9.803 | $10.41 |
| 2029-02-19 | $10.13 | $9.831 | $10.44 |
| 2029-02-20 | $10.15 | $9.847 | $10.46 |
| 2029-02-21 | $10.12 | $9.813 | $10.42 |
| 2029-02-22 | $10.08 | $9.779 | $10.38 |
| 2029-02-23 | $10.05 | $9.745 | $10.35 |
| 2029-02-24 | $10.07 | $9.773 | $10.38 |
| 2029-02-25 | $10.04 | $9.739 | $10.34 |
| 2029-02-26 | $10.01 | $9.705 | $10.31 |
| 2029-02-27 | $10.03 | $9.732 | $10.33 |
| 2029-02-28 | $10.06 | $9.756 | $10.36 |
| 2029 March | |||
| 2029-03-01 | $10.09 | $9.783 | $10.39 |
| 2029-03-02 | $10.05 | $9.749 | $10.35 |
| 2029-03-03 | $10.02 | $9.715 | $10.32 |
| 2029-03-04 | $10.04 | $9.743 | $10.35 |
| 2029-03-05 | $10.01 | $9.709 | $10.31 |
| 2029-03-06 | $9.975 | $9.676 | $10.27 |
| 2029-03-07 | $9.941 | $9.643 | $10.24 |
| 2029-03-08 | $9.969 | $9.670 | $10.27 |
| 2029-03-09 | $9.959 | $9.660 | $10.26 |
| 2029-03-10 | $9.924 | $9.627 | $10.22 |
| 2029-03-11 | $9.890 | $9.593 | $10.19 |
| 2029-03-12 | $9.887 | $9.590 | $10.18 |
| 2029-03-13 | $9.910 | $9.613 | $10.21 |
| 2029-03-14 | $9.938 | $9.640 | $10.24 |
| 2029-03-15 | $9.955 | $9.656 | $10.25 |
| 2029-03-16 | $9.920 | $9.623 | $10.22 |
| 2029-03-17 | $9.886 | $9.589 | $10.18 |
| 2029-03-18 | $9.852 | $9.556 | $10.15 |
| 2029-03-19 | $9.879 | $9.583 | $10.18 |
| 2029-03-20 | $9.845 | $9.550 | $10.14 |
| 2029-03-21 | $9.811 | $9.517 | $10.11 |
| 2029-03-22 | $9.839 | $9.544 | $10.13 |
| 2029-03-23 | $9.862 | $9.566 | $10.16 |
| 2029-03-24 | $9.890 | $9.593 | $10.19 |
| 2029-03-25 | $9.856 | $9.560 | $10.15 |
| 2029-03-26 | $9.822 | $9.527 | $10.12 |
| 2029-03-27 | $9.849 | $9.554 | $10.14 |
| 2029-03-28 | $9.815 | $9.521 | $10.11 |
| 2029-03-29 | $9.782 | $9.489 | $10.08 |
| 2029-03-30 | $9.748 | $9.456 | $10.04 |
| 2029-03-31 | $9.776 | $9.482 | $10.07 |
| 2029 April | |||
| 2029-04-01 | $9.766 | $9.473 | $10.06 |
| 2029-04-02 | $9.732 | $9.440 | $10.02 |
| 2029-04-03 | $9.698 | $9.407 | $9.989 |
| 2029-04-04 | $9.695 | $9.404 | $9.986 |
| 2029-04-05 | $9.718 | $9.427 | $10.01 |
| 2029-04-06 | $9.746 | $9.453 | $10.04 |
| 2029-04-07 | $9.762 | $9.469 | $10.05 |
| 2029-04-08 | $9.728 | $9.436 | $10.02 |
| 2029-04-09 | $9.694 | $9.403 | $9.985 |
| 2029-04-10 | $9.661 | $9.371 | $9.951 |
| 2029-04-11 | $9.688 | $9.397 | $9.979 |
| 2029-04-12 | $9.654 | $9.365 | $9.944 |
| 2029-04-13 | $9.621 | $9.332 | $9.910 |
| 2029-04-14 | $9.648 | $9.359 | $9.938 |
| 2029-04-15 | $9.671 | $9.381 | $9.961 |
| 2029-04-16 | $9.698 | $9.407 | $9.989 |
| 2029-04-17 | $9.665 | $9.375 | $9.955 |
| 2029-04-18 | $9.631 | $9.342 | $9.920 |
| 2029-04-19 | $9.658 | $9.369 | $9.948 |
| 2029-04-20 | $9.625 | $9.336 | $9.914 |
| 2029-04-21 | $9.592 | $9.305 | $9.880 |
| 2029-04-22 | $9.559 | $9.272 | $9.846 |
| 2029-04-23 | $9.586 | $9.298 | $9.874 |
| 2029-04-24 | $9.576 | $9.289 | $9.864 |
| 2029-04-25 | $9.543 | $9.257 | $9.829 |
| 2029-04-26 | $9.510 | $9.225 | $9.795 |
| 2029-04-27 | $9.507 | $9.222 | $9.792 |
| 2029-04-28 | $9.530 | $9.244 | $9.816 |
| 2029-04-29 | $9.557 | $9.270 | $9.843 |
| 2029-04-30 | $9.572 | $9.285 | $9.860 |
| 2029 May | |||
| 2029-05-01 | $9.539 | $9.253 | $9.825 |
| 2029-05-02 | $9.506 | $9.221 | $9.791 |
| 2029-05-03 | $9.473 | $9.189 | $9.758 |
| 2029-05-04 | $9.500 | $9.215 | $9.785 |
| 2029-05-05 | $9.467 | $9.183 | $9.751 |
| 2029-05-06 | $9.434 | $9.151 | $9.718 |
| 2029-05-07 | $9.461 | $9.177 | $9.745 |
| 2029-05-08 | $9.484 | $9.199 | $9.768 |
| 2029-05-09 | $9.510 | $9.225 | $9.796 |
| 2029-05-10 | $9.477 | $9.193 | $9.762 |
| 2029-05-11 | $9.445 | $9.161 | $9.728 |
| 2029-05-12 | $9.471 | $9.187 | $9.755 |
| 2029-05-13 | $9.438 | $9.155 | $9.722 |
| 2029-05-14 | $9.406 | $9.124 | $9.689 |
| 2029-05-15 | $9.374 | $9.093 | $9.655 |
| 2029-05-16 | $9.400 | $9.118 | $9.682 |
| 2029-05-17 | $9.391 | $9.109 | $9.672 |
| 2029-05-18 | $9.358 | $9.077 | $9.639 |
| 2029-05-19 | $9.326 | $9.046 | $9.606 |
| 2029-05-20 | $9.323 | $9.043 | $9.602 |
| 2029-05-21 | $9.345 | $9.065 | $9.625 |
| 2029-05-22 | $9.371 | $9.090 | $9.653 |
| 2029-05-23 | $9.387 | $9.105 | $9.668 |
| 2029-05-24 | $9.354 | $9.074 | $9.635 |
| 2029-05-25 | $9.322 | $9.042 | $9.602 |
| 2029-05-26 | $9.290 | $9.011 | $9.568 |
| 2029-05-27 | $9.316 | $9.036 | $9.595 |
| 2029-05-28 | $9.284 | $9.005 | $9.562 |
| 2029-05-29 | $9.252 | $8.974 | $9.529 |
| 2029-05-30 | $9.278 | $8.999 | $9.556 |
| 2029-05-31 | $9.300 | $9.021 | $9.579 |
| 2029 June | |||
| 2029-06-01 | $9.326 | $9.046 | $9.606 |
| 2029-06-02 | $9.294 | $9.015 | $9.572 |
| 2029-06-03 | $9.261 | $8.984 | $9.539 |
| 2029-06-04 | $9.288 | $9.009 | $9.566 |
| 2029-06-05 | $9.255 | $8.978 | $9.533 |
| 2029-06-06 | $9.224 | $8.947 | $9.501 |
| 2029-06-07 | $9.192 | $8.916 | $9.468 |
| 2029-06-08 | $9.218 | $8.941 | $9.494 |
| 2029-06-09 | $9.209 | $8.932 | $9.485 |
| 2029-06-10 | $9.177 | $8.901 | $9.452 |
| 2029-06-11 | $9.145 | $8.871 | $9.419 |
| 2029-06-12 | $9.142 | $8.868 | $9.416 |
| 2029-06-13 | $9.164 | $8.889 | $9.439 |
| 2029-06-14 | $9.190 | $8.914 | $9.465 |
| 2029-06-15 | $9.205 | $8.929 | $9.481 |
| 2029-06-16 | $9.173 | $8.898 | $9.448 |
| 2029-06-17 | $9.141 | $8.867 | $9.415 |
| 2029-06-18 | $9.110 | $8.836 | $9.383 |
| 2029-06-19 | $9.135 | $8.861 | $9.409 |
| 2029-06-20 | $9.104 | $8.831 | $9.377 |
| 2029-06-21 | $9.072 | $8.800 | $9.344 |
| 2029-06-22 | $9.098 | $8.825 | $9.371 |
| 2029-06-23 | $9.119 | $8.846 | $9.393 |
| 2029-06-24 | $9.145 | $8.871 | $9.419 |
| 2029-06-25 | $9.113 | $8.840 | $9.387 |
| 2029-06-26 | $9.082 | $8.809 | $9.354 |
| 2029-06-27 | $9.107 | $8.834 | $9.381 |
| 2029-06-28 | $9.076 | $8.804 | $9.348 |
| 2029-06-29 | $9.045 | $8.774 | $9.316 |
| 2029-06-30 | $9.014 | $8.743 | $9.284 |
| 2029 July | |||
| 2029-07-01 | $9.039 | $8.768 | $9.310 |
| 2029-07-02 | $9.030 | $8.759 | $9.301 |
| 2029-07-03 | $8.999 | $8.729 | $9.269 |
| 2029-07-04 | $8.968 | $8.699 | $9.237 |
| 2029-07-05 | $8.965 | $8.696 | $9.234 |
| 2029-07-06 | $8.986 | $8.717 | $9.256 |
| 2029-07-07 | $9.012 | $8.741 | $9.282 |
| 2029-07-08 | $9.026 | $8.756 | $9.297 |
| 2029-07-09 | $8.995 | $8.725 | $9.265 |
| 2029-07-10 | $8.964 | $8.695 | $9.233 |
| 2029-07-11 | $8.933 | $8.665 | $9.201 |
| 2029-07-12 | $8.958 | $8.689 | $9.227 |
| 2029-07-13 | $8.927 | $8.659 | $9.195 |
| 2029-07-14 | $8.896 | $8.629 | $9.163 |
| 2029-07-15 | $8.921 | $8.654 | $9.189 |
| 2029-07-16 | $8.943 | $8.674 | $9.211 |
| 2029-07-17 | $8.968 | $8.699 | $9.237 |
| 2029-07-18 | $8.937 | $8.669 | $9.205 |
| 2029-07-19 | $8.906 | $8.639 | $9.173 |
| 2029-07-20 | $8.931 | $8.663 | $9.199 |
| 2029-07-21 | $8.900 | $8.633 | $9.167 |
| 2029-07-22 | $8.870 | $8.604 | $9.136 |
| 2029-07-23 | $8.839 | $8.574 | $9.104 |
| 2029-07-24 | $8.864 | $8.598 | $9.130 |
| 2029-07-25 | $8.855 | $8.589 | $9.121 |
| 2029-07-26 | $8.824 | $8.560 | $9.089 |
| 2029-07-27 | $8.794 | $8.530 | $9.058 |
| 2029-07-28 | $8.791 | $8.527 | $9.054 |
| 2029-07-29 | $8.812 | $8.548 | $9.076 |
| 2029-07-30 | $8.837 | $8.572 | $9.102 |
| 2029-07-31 | $8.851 | $8.586 | $9.117 |
| 2029 August | |||
| 2029-08-01 | $8.821 | $8.556 | $9.085 |
| 2029-08-02 | $8.790 | $8.527 | $9.054 |
| 2029-08-03 | $8.760 | $8.497 | $9.023 |
| 2029-08-04 | $8.784 | $8.521 | $9.048 |
| 2029-08-05 | $8.754 | $8.491 | $9.017 |
| 2029-08-06 | $8.724 | $8.462 | $8.986 |
| 2029-08-07 | $8.748 | $8.486 | $9.011 |
| 2029-08-08 | $8.769 | $8.506 | $9.032 |
| 2029-08-09 | $8.794 | $8.530 | $9.058 |
| 2029-08-10 | $8.763 | $8.501 | $9.026 |
| 2029-08-11 | $8.733 | $8.471 | $8.995 |
| 2029-08-12 | $8.758 | $8.495 | $9.020 |
| 2029-08-13 | $8.727 | $8.466 | $8.989 |
| 2029-08-14 | $8.698 | $8.437 | $8.959 |
| 2029-08-15 | $8.668 | $8.408 | $8.928 |
| 2029-08-16 | $8.692 | $8.431 | $8.953 |
| 2029-08-17 | $8.683 | $8.423 | $8.944 |
| 2029-08-18 | $8.653 | $8.394 | $8.913 |
| 2029-08-19 | $8.623 | $8.365 | $8.882 |
| 2029-08-20 | $8.620 | $8.362 | $8.879 |
| 2029-08-21 | $8.641 | $8.382 | $8.900 |
| 2029-08-22 | $8.665 | $8.405 | $8.925 |
| 2029-08-23 | $8.680 | $8.419 | $8.940 |
| 2029-08-24 | $8.650 | $8.390 | $8.909 |
| 2029-08-25 | $8.620 | $8.361 | $8.878 |
| 2029-08-26 | $8.590 | $8.332 | $8.848 |
| 2029-08-27 | $8.614 | $8.356 | $8.873 |
| 2029-08-28 | $8.584 | $8.327 | $8.842 |
| 2029-08-29 | $8.555 | $8.298 | $8.811 |
| 2029-08-30 | $8.579 | $8.321 | $8.836 |
| 2029-08-31 | $8.599 | $8.341 | $8.857 |
| 2029 September | |||
| 2029-09-01 | $8.623 | $8.365 | $8.882 |
| 2029-09-02 | $8.594 | $8.336 | $8.851 |
| 2029-09-03 | $8.564 | $8.307 | $8.821 |
| 2029-09-04 | $8.588 | $8.330 | $8.846 |
| 2029-09-05 | $8.558 | $8.301 | $8.815 |
| 2029-09-06 | $8.529 | $8.273 | $8.785 |
| 2029-09-07 | $8.500 | $8.245 | $8.755 |
| 2029-09-08 | $8.524 | $8.268 | $8.779 |
| 2029-09-09 | $8.515 | $8.259 | $8.770 |
| 2029-09-10 | $8.485 | $8.231 | $8.740 |
| 2029-09-11 | $8.456 | $8.202 | $8.710 |
| 2029-09-12 | $8.453 | $8.200 | $8.707 |
| 2029-09-13 | $8.474 | $8.219 | $8.728 |
| 2029-09-14 | $8.497 | $8.243 | $8.752 |
| 2029-09-15 | $8.511 | $8.256 | $8.767 |
| 2029-09-16 | $8.482 | $8.228 | $8.736 |
| 2029-09-17 | $8.453 | $8.199 | $8.706 |
| 2029-09-18 | $8.423 | $8.171 | $8.676 |
| 2029-09-19 | $8.447 | $8.194 | $8.701 |
| 2029-09-20 | $8.418 | $8.165 | $8.670 |
| 2029-09-21 | $8.389 | $8.137 | $8.640 |
| 2029-09-22 | $8.412 | $8.160 | $8.665 |
| 2029-09-23 | $8.432 | $8.179 | $8.685 |
| 2029-09-24 | $8.456 | $8.202 | $8.710 |