Current 600511 price: $28.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.673 | $5.503 | $5.843 |
| 2031-01-02 | $5.654 | $5.484 | $5.824 |
| 2031-01-03 | $5.634 | $5.465 | $5.803 |
| 2031-01-04 | $5.650 | $5.481 | $5.820 |
| 2031-01-05 | $5.644 | $5.475 | $5.814 |
| 2031-01-06 | $5.625 | $5.456 | $5.794 |
| 2031-01-07 | $5.605 | $5.437 | $5.774 |
| 2031-01-08 | $5.604 | $5.435 | $5.772 |
| 2031-01-09 | $5.617 | $5.449 | $5.786 |
| 2031-01-10 | $5.633 | $5.464 | $5.802 |
| 2031-01-11 | $5.642 | $5.473 | $5.811 |
| 2031-01-12 | $5.623 | $5.454 | $5.791 |
| 2031-01-13 | $5.603 | $5.435 | $5.771 |
| 2031-01-14 | $5.584 | $5.416 | $5.751 |
| 2031-01-15 | $5.600 | $5.432 | $5.768 |
| 2031-01-16 | $5.580 | $5.413 | $5.748 |
| 2031-01-17 | $5.561 | $5.394 | $5.728 |
| 2031-01-18 | $5.577 | $5.409 | $5.744 |
| 2031-01-19 | $5.590 | $5.422 | $5.757 |
| 2031-01-20 | $5.606 | $5.437 | $5.774 |
| 2031-01-21 | $5.586 | $5.419 | $5.754 |
| 2031-01-22 | $5.567 | $5.400 | $5.734 |
| 2031-01-23 | $5.582 | $5.415 | $5.750 |
| 2031-01-24 | $5.563 | $5.396 | $5.730 |
| 2031-01-25 | $5.544 | $5.378 | $5.711 |
| 2031-01-26 | $5.525 | $5.359 | $5.691 |
| 2031-01-27 | $5.541 | $5.374 | $5.707 |
| 2031-01-28 | $5.535 | $5.369 | $5.701 |
| 2031-01-29 | $5.516 | $5.350 | $5.681 |
| 2031-01-30 | $5.497 | $5.332 | $5.662 |
| 2031-01-31 | $5.495 | $5.330 | $5.660 |
| 2031 February | |||
| 2031-02-01 | $5.508 | $5.343 | $5.673 |
| 2031-02-02 | $5.524 | $5.358 | $5.689 |
| 2031-02-03 | $5.533 | $5.367 | $5.699 |
| 2031-02-04 | $5.514 | $5.348 | $5.679 |
| 2031-02-05 | $5.495 | $5.330 | $5.659 |
| 2031-02-06 | $5.476 | $5.311 | $5.640 |
| 2031-02-07 | $5.491 | $5.326 | $5.656 |
| 2031-02-08 | $5.472 | $5.308 | $5.636 |
| 2031-02-09 | $5.453 | $5.289 | $5.617 |
| 2031-02-10 | $5.468 | $5.304 | $5.632 |
| 2031-02-11 | $5.481 | $5.317 | $5.646 |
| 2031-02-12 | $5.497 | $5.332 | $5.662 |
| 2031-02-13 | $5.478 | $5.313 | $5.642 |
| 2031-02-14 | $5.459 | $5.295 | $5.623 |
| 2031-02-15 | $5.474 | $5.310 | $5.638 |
| 2031-02-16 | $5.455 | $5.292 | $5.619 |
| 2031-02-17 | $5.437 | $5.274 | $5.600 |
| 2031-02-18 | $5.418 | $5.255 | $5.581 |
| 2031-02-19 | $5.433 | $5.270 | $5.596 |
| 2031-02-20 | $5.428 | $5.265 | $5.591 |
| 2031-02-21 | $5.409 | $5.247 | $5.571 |
| 2031-02-22 | $5.390 | $5.229 | $5.552 |
| 2031-02-23 | $5.388 | $5.227 | $5.550 |
| 2031-02-24 | $5.401 | $5.239 | $5.563 |
| 2031-02-25 | $5.417 | $5.254 | $5.579 |
| 2031-02-26 | $5.425 | $5.263 | $5.588 |
| 2031-02-27 | $5.407 | $5.245 | $5.569 |
| 2031-02-28 | $5.388 | $5.226 | $5.550 |
| 2031 March | |||
| 2031-03-01 | $5.369 | $5.208 | $5.530 |
| 2031-03-02 | $5.385 | $5.223 | $5.546 |
| 2031-03-03 | $5.366 | $5.205 | $5.527 |
| 2031-03-04 | $5.347 | $5.187 | $5.508 |
| 2031-03-05 | $5.362 | $5.202 | $5.523 |
| 2031-03-06 | $5.375 | $5.214 | $5.536 |
| 2031-03-07 | $5.390 | $5.229 | $5.552 |
| 2031-03-08 | $5.372 | $5.210 | $5.533 |
| 2031-03-09 | $5.353 | $5.192 | $5.514 |
| 2031-03-10 | $5.368 | $5.207 | $5.529 |
| 2031-03-11 | $5.350 | $5.189 | $5.510 |
| 2031-03-12 | $5.331 | $5.171 | $5.491 |
| 2031-03-13 | $5.313 | $5.154 | $5.472 |
| 2031-03-14 | $5.328 | $5.168 | $5.488 |
| 2031-03-15 | $5.322 | $5.163 | $5.482 |
| 2031-03-16 | $5.304 | $5.145 | $5.463 |
| 2031-03-17 | $5.286 | $5.127 | $5.444 |
| 2031-03-18 | $5.284 | $5.125 | $5.442 |
| 2031-03-19 | $5.297 | $5.138 | $5.456 |
| 2031-03-20 | $5.312 | $5.152 | $5.471 |
| 2031-03-21 | $5.320 | $5.161 | $5.480 |
| 2031-03-22 | $5.302 | $5.143 | $5.461 |
| 2031-03-23 | $5.284 | $5.125 | $5.442 |
| 2031-03-24 | $5.265 | $5.107 | $5.423 |
| 2031-03-25 | $5.280 | $5.122 | $5.439 |
| 2031-03-26 | $5.262 | $5.104 | $5.420 |
| 2031-03-27 | $5.244 | $5.086 | $5.401 |
| 2031-03-28 | $5.258 | $5.101 | $5.416 |
| 2031-03-29 | $5.271 | $5.113 | $5.429 |
| 2031-03-30 | $5.286 | $5.127 | $5.444 |
| 2031-03-31 | $5.267 | $5.109 | $5.426 |
| 2031 April | |||
| 2031-04-01 | $5.249 | $5.092 | $5.407 |
| 2031-04-02 | $5.264 | $5.106 | $5.422 |
| 2031-04-03 | $5.246 | $5.088 | $5.403 |
| 2031-04-04 | $5.228 | $5.071 | $5.385 |
| 2031-04-05 | $5.210 | $5.054 | $5.366 |
| 2031-04-06 | $5.225 | $5.068 | $5.381 |
| 2031-04-07 | $5.219 | $5.063 | $5.376 |
| 2031-04-08 | $5.201 | $5.045 | $5.357 |
| 2031-04-09 | $5.183 | $5.028 | $5.339 |
| 2031-04-10 | $5.181 | $5.026 | $5.337 |
| 2031-04-11 | $5.194 | $5.038 | $5.350 |
| 2031-04-12 | $5.209 | $5.052 | $5.365 |
| 2031-04-13 | $5.217 | $5.061 | $5.374 |
| 2031-04-14 | $5.199 | $5.043 | $5.355 |
| 2031-04-15 | $5.181 | $5.026 | $5.337 |
| 2031-04-16 | $5.163 | $5.008 | $5.318 |
| 2031-04-17 | $5.178 | $5.022 | $5.333 |
| 2031-04-18 | $5.160 | $5.005 | $5.315 |
| 2031-04-19 | $5.142 | $4.988 | $5.296 |
| 2031-04-20 | $5.156 | $5.002 | $5.311 |
| 2031-04-21 | $5.169 | $5.014 | $5.324 |
| 2031-04-22 | $5.183 | $5.028 | $5.339 |
| 2031-04-23 | $5.165 | $5.010 | $5.320 |
| 2031-04-24 | $5.147 | $4.993 | $5.302 |
| 2031-04-25 | $5.162 | $5.007 | $5.317 |
| 2031-04-26 | $5.144 | $4.990 | $5.298 |
| 2031-04-27 | $5.127 | $4.973 | $5.280 |
| 2031-04-28 | $5.109 | $4.956 | $5.262 |
| 2031-04-29 | $5.123 | $4.970 | $5.277 |
| 2031-04-30 | $5.118 | $4.965 | $5.272 |
| 2031 May | |||
| 2031-05-01 | $5.100 | $4.947 | $5.253 |
| 2031-05-02 | $5.083 | $4.930 | $5.235 |
| 2031-05-03 | $5.081 | $4.929 | $5.233 |
| 2031-05-04 | $5.093 | $4.940 | $5.246 |
| 2031-05-05 | $5.108 | $4.954 | $5.261 |
| 2031-05-06 | $5.116 | $4.963 | $5.269 |
| 2031-05-07 | $5.098 | $4.945 | $5.251 |
| 2031-05-08 | $5.081 | $4.928 | $5.233 |
| 2031-05-09 | $5.063 | $4.911 | $5.215 |
| 2031-05-10 | $5.077 | $4.925 | $5.230 |
| 2031-05-11 | $5.060 | $4.908 | $5.212 |
| 2031-05-12 | $5.042 | $4.891 | $5.194 |
| 2031-05-13 | $5.056 | $4.905 | $5.208 |
| 2031-05-14 | $5.069 | $4.916 | $5.221 |
| 2031-05-15 | $5.083 | $4.930 | $5.235 |
| 2031-05-16 | $5.065 | $4.913 | $5.217 |
| 2031-05-17 | $5.048 | $4.896 | $5.199 |
| 2031-05-18 | $5.062 | $4.910 | $5.214 |
| 2031-05-19 | $5.044 | $4.893 | $5.196 |
| 2031-05-20 | $5.027 | $4.876 | $5.178 |
| 2031-05-21 | $5.010 | $4.860 | $5.160 |
| 2031-05-22 | $5.024 | $4.873 | $5.175 |
| 2031-05-23 | $5.019 | $4.868 | $5.169 |
| 2031-05-24 | $5.002 | $4.851 | $5.152 |
| 2031-05-25 | $4.984 | $4.835 | $5.134 |
| 2031-05-26 | $4.982 | $4.833 | $5.132 |
| 2031-05-27 | $4.995 | $4.845 | $5.144 |
| 2031-05-28 | $5.009 | $4.858 | $5.159 |
| 2031-05-29 | $5.017 | $4.866 | $5.167 |
| 2031-05-30 | $4.999 | $4.849 | $5.149 |
| 2031-05-31 | $4.982 | $4.833 | $5.132 |
| 2031 June | |||
| 2031-06-01 | $4.965 | $4.816 | $5.114 |
| 2031-06-02 | $4.979 | $4.830 | $5.128 |
| 2031-06-03 | $4.962 | $4.813 | $5.111 |
| 2031-06-04 | $4.945 | $4.796 | $5.093 |
| 2031-06-05 | $4.958 | $4.810 | $5.107 |
| 2031-06-06 | $4.970 | $4.821 | $5.119 |
| 2031-06-07 | $4.984 | $4.835 | $5.134 |
| 2031-06-08 | $4.967 | $4.818 | $5.116 |
| 2031-06-09 | $4.950 | $4.801 | $5.098 |
| 2031-06-10 | $4.964 | $4.815 | $5.113 |
| 2031-06-11 | $4.947 | $4.798 | $5.095 |
| 2031-06-12 | $4.930 | $4.782 | $5.078 |
| 2031-06-13 | $4.913 | $4.765 | $5.060 |
| 2031-06-14 | $4.927 | $4.779 | $5.074 |
| 2031-06-15 | $4.922 | $4.774 | $5.069 |
| 2031-06-16 | $4.905 | $4.757 | $5.052 |
| 2031-06-17 | $4.888 | $4.741 | $5.034 |
| 2031-06-18 | $4.886 | $4.739 | $5.032 |
| 2031-06-19 | $4.898 | $4.751 | $5.045 |
| 2031-06-20 | $4.911 | $4.764 | $5.059 |
| 2031-06-21 | $4.920 | $4.772 | $5.067 |
| 2031-06-22 | $4.903 | $4.755 | $5.050 |
| 2031-06-23 | $4.886 | $4.739 | $5.032 |
| 2031-06-24 | $4.869 | $4.723 | $5.015 |
| 2031-06-25 | $4.882 | $4.736 | $5.029 |
| 2031-06-26 | $4.866 | $4.720 | $5.011 |
| 2031-06-27 | $4.849 | $4.703 | $4.994 |
| 2031-06-28 | $4.862 | $4.716 | $5.008 |
| 2031-06-29 | $4.874 | $4.728 | $5.020 |
| 2031-06-30 | $4.888 | $4.741 | $5.034 |
| 2031 July | |||
| 2031-07-01 | $4.871 | $4.725 | $5.017 |
| 2031-07-02 | $4.854 | $4.708 | $4.999 |
| 2031-07-03 | $4.868 | $4.722 | $5.014 |
| 2031-07-04 | $4.851 | $4.705 | $4.996 |
| 2031-07-05 | $4.834 | $4.689 | $4.979 |
| 2031-07-06 | $4.818 | $4.673 | $4.962 |
| 2031-07-07 | $4.831 | $4.686 | $4.976 |
| 2031-07-08 | $4.826 | $4.681 | $4.971 |
| 2031-07-09 | $4.809 | $4.665 | $4.954 |
| 2031-07-10 | $4.793 | $4.649 | $4.937 |
| 2031-07-11 | $4.791 | $4.647 | $4.935 |
| 2031-07-12 | $4.803 | $4.659 | $4.947 |
| 2031-07-13 | $4.816 | $4.672 | $4.961 |
| 2031-07-14 | $4.824 | $4.679 | $4.969 |
| 2031-07-15 | $4.807 | $4.663 | $4.952 |
| 2031-07-16 | $4.791 | $4.647 | $4.935 |
| 2031-07-17 | $4.774 | $4.631 | $4.918 |
| 2031-07-18 | $4.788 | $4.644 | $4.931 |
| 2031-07-19 | $4.771 | $4.628 | $4.914 |
| 2031-07-20 | $4.755 | $4.612 | $4.897 |
| 2031-07-21 | $4.768 | $4.625 | $4.911 |
| 2031-07-22 | $4.779 | $4.636 | $4.923 |
| 2031-07-23 | $4.793 | $4.649 | $4.937 |
| 2031-07-24 | $4.776 | $4.633 | $4.920 |
| 2031-07-25 | $4.760 | $4.617 | $4.903 |
| 2031-07-26 | $4.773 | $4.630 | $4.916 |
| 2031-07-27 | $4.757 | $4.614 | $4.899 |
| 2031-07-28 | $4.740 | $4.598 | $4.883 |
| 2031-07-29 | $4.724 | $4.582 | $4.866 |
| 2031-07-30 | $4.737 | $4.595 | $4.880 |
| 2031-07-31 | $4.733 | $4.591 | $4.875 |
| 2031 August | |||
| 2031-08-01 | $4.716 | $4.575 | $4.858 |
| 2031-08-02 | $4.700 | $4.559 | $4.841 |
| 2031-08-03 | $4.698 | $4.557 | $4.839 |
| 2031-08-04 | $4.710 | $4.568 | $4.851 |
| 2031-08-05 | $4.723 | $4.581 | $4.865 |
| 2031-08-06 | $4.731 | $4.589 | $4.873 |
| 2031-08-07 | $4.714 | $4.573 | $4.856 |
| 2031-08-08 | $4.698 | $4.557 | $4.839 |
| 2031-08-09 | $4.682 | $4.541 | $4.822 |
| 2031-08-10 | $4.695 | $4.554 | $4.836 |
| 2031-08-11 | $4.679 | $4.538 | $4.819 |
| 2031-08-12 | $4.662 | $4.523 | $4.802 |
| 2031-08-13 | $4.676 | $4.535 | $4.816 |
| 2031-08-14 | $4.687 | $4.546 | $4.827 |
| 2031-08-15 | $4.700 | $4.559 | $4.841 |
| 2031-08-16 | $4.684 | $4.543 | $4.824 |
| 2031-08-17 | $4.667 | $4.527 | $4.807 |
| 2031-08-18 | $4.681 | $4.540 | $4.821 |
| 2031-08-19 | $4.664 | $4.524 | $4.804 |
| 2031-08-20 | $4.649 | $4.509 | $4.788 |
| 2031-08-21 | $4.633 | $4.494 | $4.771 |
| 2031-08-22 | $4.646 | $4.506 | $4.785 |
| 2031-08-23 | $4.641 | $4.502 | $4.780 |
| 2031-08-24 | $4.625 | $4.486 | $4.764 |
| 2031-08-25 | $4.609 | $4.471 | $4.747 |
| 2031-08-26 | $4.607 | $4.469 | $4.745 |
| 2031-08-27 | $4.618 | $4.480 | $4.757 |
| 2031-08-28 | $4.631 | $4.492 | $4.770 |
| 2031-08-29 | $4.639 | $4.500 | $4.778 |
| 2031-08-30 | $4.623 | $4.484 | $4.762 |
| 2031-08-31 | $4.607 | $4.469 | $4.745 |
| 2031 September | |||
| 2031-09-01 | $4.591 | $4.453 | $4.729 |
| 2031-09-02 | $4.604 | $4.466 | $4.742 |
| 2031-09-03 | $4.588 | $4.450 | $4.726 |
| 2031-09-04 | $4.572 | $4.435 | $4.709 |
| 2031-09-05 | $4.585 | $4.447 | $4.723 |
| 2031-09-06 | $4.596 | $4.458 | $4.734 |
| 2031-09-07 | $4.609 | $4.471 | $4.747 |
| 2031-09-08 | $4.593 | $4.455 | $4.731 |
| 2031-09-09 | $4.577 | $4.440 | $4.714 |
| 2031-09-10 | $4.590 | $4.452 | $4.728 |
| 2031-09-11 | $4.574 | $4.437 | $4.711 |
| 2031-09-12 | $4.558 | $4.422 | $4.695 |
| 2031-09-13 | $4.543 | $4.406 | $4.679 |
| 2031-09-14 | $4.555 | $4.419 | $4.692 |
| 2031-09-15 | $4.551 | $4.414 | $4.687 |
| 2031-09-16 | $4.535 | $4.399 | $4.671 |
| 2031-09-17 | $4.519 | $4.384 | $4.655 |
| 2031-09-18 | $4.518 | $4.382 | $4.653 |
| 2031-09-19 | $4.529 | $4.393 | $4.665 |
| 2031-09-20 | $4.542 | $4.405 | $4.678 |
| 2031-09-21 | $4.549 | $4.413 | $4.685 |
| 2031-09-22 | $4.533 | $4.397 | $4.669 |
| 2031-09-23 | $4.518 | $4.382 | $4.653 |
| 2031-09-24 | $4.502 | $4.367 | $4.637 |