Current 600518 price: $2.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9319 | $0.9039 | $0.9599 |
| 2030-01-02 | $0.9319 | $0.9039 | $0.9599 |
| 2030-01-03 | $0.9231 | $0.8954 | $0.9508 |
| 2030-01-04 | $0.9143 | $0.8869 | $0.9418 |
| 2030-01-05 | $0.9057 | $0.8785 | $0.9328 |
| 2030-01-06 | $0.9140 | $0.8866 | $0.9414 |
| 2030-01-07 | $0.9224 | $0.8947 | $0.9501 |
| 2030-01-08 | $0.9268 | $0.8990 | $0.9546 |
| 2030-01-09 | $0.9180 | $0.8905 | $0.9456 |
| 2030-01-10 | $0.9225 | $0.8948 | $0.9501 |
| 2030-01-11 | $0.9180 | $0.8905 | $0.9456 |
| 2030-01-12 | $0.9265 | $0.8987 | $0.9543 |
| 2030-01-13 | $0.9177 | $0.8902 | $0.9452 |
| 2030-01-14 | $0.9090 | $0.8817 | $0.9363 |
| 2030-01-15 | $0.9004 | $0.8734 | $0.9274 |
| 2030-01-16 | $0.9004 | $0.8734 | $0.9274 |
| 2030-01-17 | $0.9087 | $0.8814 | $0.9359 |
| 2030-01-18 | $0.9001 | $0.8731 | $0.9271 |
| 2030-01-19 | $0.9001 | $0.8731 | $0.9271 |
| 2030-01-20 | $0.9045 | $0.8774 | $0.9317 |
| 2030-01-21 | $0.9129 | $0.8855 | $0.9402 |
| 2030-01-22 | $0.9213 | $0.8936 | $0.9489 |
| 2030-01-23 | $0.9297 | $0.9018 | $0.9576 |
| 2030-01-24 | $0.9209 | $0.8933 | $0.9485 |
| 2030-01-25 | $0.9209 | $0.8933 | $0.9485 |
| 2030-01-26 | $0.9122 | $0.8848 | $0.9395 |
| 2030-01-27 | $0.9035 | $0.8764 | $0.9306 |
| 2030-01-28 | $0.8950 | $0.8681 | $0.9218 |
| 2030-01-29 | $0.9032 | $0.8761 | $0.9303 |
| 2030-01-30 | $0.9115 | $0.8842 | $0.9389 |
| 2030-01-31 | $0.9159 | $0.8884 | $0.9433 |
| 2030 February | |||
| 2030-02-01 | $0.9072 | $0.8800 | $0.9344 |
| 2030-02-02 | $0.9116 | $0.8842 | $0.9389 |
| 2030-02-03 | $0.9072 | $0.8800 | $0.9344 |
| 2030-02-04 | $0.9155 | $0.8881 | $0.9430 |
| 2030-02-05 | $0.9069 | $0.8796 | $0.9341 |
| 2030-02-06 | $0.8983 | $0.8713 | $0.9252 |
| 2030-02-07 | $0.8898 | $0.8631 | $0.9164 |
| 2030-02-08 | $0.8898 | $0.8631 | $0.9164 |
| 2030-02-09 | $0.8979 | $0.8710 | $0.9249 |
| 2030-02-10 | $0.8894 | $0.8628 | $0.9161 |
| 2030-02-11 | $0.8894 | $0.8628 | $0.9161 |
| 2030-02-12 | $0.8938 | $0.8670 | $0.9207 |
| 2030-02-13 | $0.9021 | $0.8750 | $0.9291 |
| 2030-02-14 | $0.9104 | $0.8831 | $0.9377 |
| 2030-02-15 | $0.9187 | $0.8912 | $0.9463 |
| 2030-02-16 | $0.9100 | $0.8827 | $0.9373 |
| 2030-02-17 | $0.9100 | $0.8827 | $0.9373 |
| 2030-02-18 | $0.9014 | $0.8744 | $0.9284 |
| 2030-02-19 | $0.8929 | $0.8661 | $0.9197 |
| 2030-02-20 | $0.8844 | $0.8579 | $0.9109 |
| 2030-02-21 | $0.8925 | $0.8658 | $0.9193 |
| 2030-02-22 | $0.9008 | $0.8737 | $0.9278 |
| 2030-02-23 | $0.9050 | $0.8779 | $0.9322 |
| 2030-02-24 | $0.8965 | $0.8696 | $0.9234 |
| 2030-02-25 | $0.9008 | $0.8738 | $0.9278 |
| 2030-02-26 | $0.8965 | $0.8696 | $0.9234 |
| 2030-02-27 | $0.9047 | $0.8776 | $0.9319 |
| 2030-02-28 | $0.8961 | $0.8693 | $0.9230 |
| 2030 March | |||
| 2030-03-01 | $0.8877 | $0.8610 | $0.9143 |
| 2030-03-02 | $0.8792 | $0.8529 | $0.9056 |
| 2030-03-03 | $0.8792 | $0.8529 | $0.9056 |
| 2030-03-04 | $0.8873 | $0.8607 | $0.9140 |
| 2030-03-05 | $0.8789 | $0.8526 | $0.9053 |
| 2030-03-06 | $0.8789 | $0.8526 | $0.9053 |
| 2030-03-07 | $0.8833 | $0.8568 | $0.9098 |
| 2030-03-08 | $0.8914 | $0.8647 | $0.9182 |
| 2030-03-09 | $0.8996 | $0.8726 | $0.9266 |
| 2030-03-10 | $0.9079 | $0.8806 | $0.9351 |
| 2030-03-11 | $0.8993 | $0.8723 | $0.9263 |
| 2030-03-12 | $0.8993 | $0.8723 | $0.9263 |
| 2030-03-13 | $0.8908 | $0.8640 | $0.9175 |
| 2030-03-14 | $0.8823 | $0.8559 | $0.9088 |
| 2030-03-15 | $0.8740 | $0.8477 | $0.9002 |
| 2030-03-16 | $0.8820 | $0.8555 | $0.9085 |
| 2030-03-17 | $0.8901 | $0.8634 | $0.9168 |
| 2030-03-18 | $0.8943 | $0.8675 | $0.9212 |
| 2030-03-19 | $0.8859 | $0.8593 | $0.9125 |
| 2030-03-20 | $0.8902 | $0.8635 | $0.9169 |
| 2030-03-21 | $0.8859 | $0.8593 | $0.9125 |
| 2030-03-22 | $0.8940 | $0.8672 | $0.9209 |
| 2030-03-23 | $0.8856 | $0.8590 | $0.9121 |
| 2030-03-24 | $0.8772 | $0.8509 | $0.9035 |
| 2030-03-25 | $0.8689 | $0.8428 | $0.8949 |
| 2030-03-26 | $0.8689 | $0.8428 | $0.8949 |
| 2030-03-27 | $0.8769 | $0.8506 | $0.9032 |
| 2030-03-28 | $0.8686 | $0.8425 | $0.8946 |
| 2030-03-29 | $0.8686 | $0.8425 | $0.8946 |
| 2030-03-30 | $0.8729 | $0.8467 | $0.8990 |
| 2030-03-31 | $0.8809 | $0.8545 | $0.9073 |
| 2030 April | |||
| 2030-04-01 | $0.8890 | $0.8623 | $0.9157 |
| 2030-04-02 | $0.8972 | $0.8702 | $0.9241 |
| 2030-04-03 | $0.8887 | $0.8620 | $0.9153 |
| 2030-04-04 | $0.8887 | $0.8620 | $0.9153 |
| 2030-04-05 | $0.8802 | $0.8538 | $0.9066 |
| 2030-04-06 | $0.8719 | $0.8457 | $0.8981 |
| 2030-04-07 | $0.8636 | $0.8377 | $0.8896 |
| 2030-04-08 | $0.8716 | $0.8454 | $0.8977 |
| 2030-04-09 | $0.8796 | $0.8532 | $0.9060 |
| 2030-04-10 | $0.8838 | $0.8573 | $0.9103 |
| 2030-04-11 | $0.8754 | $0.8492 | $0.9017 |
| 2030-04-12 | $0.8797 | $0.8533 | $0.9061 |
| 2030-04-13 | $0.8754 | $0.8492 | $0.9017 |
| 2030-04-14 | $0.8835 | $0.8570 | $0.9100 |
| 2030-04-15 | $0.8751 | $0.8489 | $0.9014 |
| 2030-04-16 | $0.8668 | $0.8408 | $0.8928 |
| 2030-04-17 | $0.8586 | $0.8328 | $0.8844 |
| 2030-04-18 | $0.8586 | $0.8328 | $0.8844 |
| 2030-04-19 | $0.8665 | $0.8405 | $0.8925 |
| 2030-04-20 | $0.8583 | $0.8326 | $0.8840 |
| 2030-04-21 | $0.8583 | $0.8326 | $0.8840 |
| 2030-04-22 | $0.8625 | $0.8367 | $0.8884 |
| 2030-04-23 | $0.8705 | $0.8444 | $0.8966 |
| 2030-04-24 | $0.8785 | $0.8521 | $0.9049 |
| 2030-04-25 | $0.8866 | $0.8600 | $0.9132 |
| 2030-04-26 | $0.8782 | $0.8518 | $0.9045 |
| 2030-04-27 | $0.8782 | $0.8518 | $0.9045 |
| 2030-04-28 | $0.8698 | $0.8438 | $0.8959 |
| 2030-04-29 | $0.8616 | $0.8358 | $0.8875 |
| 2030-04-30 | $0.8534 | $0.8278 | $0.8790 |
| 2030 May | |||
| 2030-05-01 | $0.8613 | $0.8355 | $0.8871 |
| 2030-05-02 | $0.8692 | $0.8432 | $0.8953 |
| 2030-05-03 | $0.8734 | $0.8472 | $0.8996 |
| 2030-05-04 | $0.8651 | $0.8391 | $0.8910 |
| 2030-05-05 | $0.8693 | $0.8432 | $0.8954 |
| 2030-05-06 | $0.8651 | $0.8391 | $0.8910 |
| 2030-05-07 | $0.8730 | $0.8469 | $0.8992 |
| 2030-05-08 | $0.8648 | $0.8388 | $0.8907 |
| 2030-05-09 | $0.8566 | $0.8309 | $0.8823 |
| 2030-05-10 | $0.8485 | $0.8230 | $0.8739 |
| 2030-05-11 | $0.8485 | $0.8230 | $0.8739 |
| 2030-05-12 | $0.8563 | $0.8306 | $0.8820 |
| 2030-05-13 | $0.8482 | $0.8227 | $0.8736 |
| 2030-05-14 | $0.8482 | $0.8227 | $0.8736 |
| 2030-05-15 | $0.8524 | $0.8268 | $0.8779 |
| 2030-05-16 | $0.8602 | $0.8344 | $0.8860 |
| 2030-05-17 | $0.8681 | $0.8421 | $0.8942 |
| 2030-05-18 | $0.8761 | $0.8498 | $0.9024 |
| 2030-05-19 | $0.8678 | $0.8418 | $0.8938 |
| 2030-05-20 | $0.8678 | $0.8418 | $0.8938 |
| 2030-05-21 | $0.8596 | $0.8338 | $0.8854 |
| 2030-05-22 | $0.8514 | $0.8259 | $0.8770 |
| 2030-05-23 | $0.8434 | $0.8181 | $0.8687 |
| 2030-05-24 | $0.8511 | $0.8256 | $0.8767 |
| 2030-05-25 | $0.8590 | $0.8332 | $0.8847 |
| 2030-05-26 | $0.8630 | $0.8371 | $0.8889 |
| 2030-05-27 | $0.8549 | $0.8292 | $0.8805 |
| 2030-05-28 | $0.8590 | $0.8332 | $0.8848 |
| 2030-05-29 | $0.8549 | $0.8292 | $0.8805 |
| 2030-05-30 | $0.8627 | $0.8369 | $0.8886 |
| 2030-05-31 | $0.8546 | $0.8289 | $0.8802 |
| 2030 June | |||
| 2030-06-01 | $0.8465 | $0.8211 | $0.8719 |
| 2030-06-02 | $0.8384 | $0.8133 | $0.8636 |
| 2030-06-03 | $0.8384 | $0.8133 | $0.8636 |
| 2030-06-04 | $0.8462 | $0.8208 | $0.8715 |
| 2030-06-05 | $0.8381 | $0.8130 | $0.8633 |
| 2030-06-06 | $0.8381 | $0.8130 | $0.8633 |
| 2030-06-07 | $0.8423 | $0.8170 | $0.8676 |
| 2030-06-08 | $0.8501 | $0.8246 | $0.8756 |
| 2030-06-09 | $0.8579 | $0.8321 | $0.8836 |
| 2030-06-10 | $0.8658 | $0.8398 | $0.8917 |
| 2030-06-11 | $0.8575 | $0.8318 | $0.8833 |
| 2030-06-12 | $0.8575 | $0.8318 | $0.8833 |
| 2030-06-13 | $0.8494 | $0.8239 | $0.8749 |
| 2030-06-14 | $0.8414 | $0.8161 | $0.8666 |
| 2030-06-15 | $0.8334 | $0.8084 | $0.8584 |
| 2030-06-16 | $0.8411 | $0.8158 | $0.8663 |
| 2030-06-17 | $0.8488 | $0.8234 | $0.8743 |
| 2030-06-18 | $0.8528 | $0.8273 | $0.8784 |
| 2030-06-19 | $0.8448 | $0.8194 | $0.8701 |
| 2030-06-20 | $0.8489 | $0.8234 | $0.8743 |
| 2030-06-21 | $0.8448 | $0.8194 | $0.8701 |
| 2030-06-22 | $0.8525 | $0.8270 | $0.8781 |
| 2030-06-23 | $0.8445 | $0.8191 | $0.8698 |
| 2030-06-24 | $0.8365 | $0.8114 | $0.8616 |
| 2030-06-25 | $0.8285 | $0.8037 | $0.8534 |
| 2030-06-26 | $0.8285 | $0.8037 | $0.8534 |
| 2030-06-27 | $0.8362 | $0.8111 | $0.8613 |
| 2030-06-28 | $0.8283 | $0.8034 | $0.8531 |
| 2030-06-29 | $0.8283 | $0.8034 | $0.8531 |
| 2030-06-30 | $0.8324 | $0.8074 | $0.8573 |
| 2030 July | |||
| 2030-07-01 | $0.8400 | $0.8148 | $0.8652 |
| 2030-07-02 | $0.8477 | $0.8223 | $0.8732 |
| 2030-07-03 | $0.8555 | $0.8299 | $0.8812 |
| 2030-07-04 | $0.8474 | $0.8220 | $0.8728 |
| 2030-07-05 | $0.8474 | $0.8220 | $0.8728 |
| 2030-07-06 | $0.8394 | $0.8142 | $0.8646 |
| 2030-07-07 | $0.8314 | $0.8065 | $0.8564 |
| 2030-07-08 | $0.8236 | $0.7989 | $0.8483 |
| 2030-07-09 | $0.8311 | $0.8062 | $0.8561 |
| 2030-07-10 | $0.8388 | $0.8136 | $0.8640 |
| 2030-07-11 | $0.8428 | $0.8175 | $0.8681 |
| 2030-07-12 | $0.8348 | $0.8097 | $0.8598 |
| 2030-07-13 | $0.8388 | $0.8137 | $0.8640 |
| 2030-07-14 | $0.8348 | $0.8097 | $0.8598 |
| 2030-07-15 | $0.8425 | $0.8172 | $0.8678 |
| 2030-07-16 | $0.8345 | $0.8095 | $0.8595 |
| 2030-07-17 | $0.8266 | $0.8018 | $0.8514 |
| 2030-07-18 | $0.8188 | $0.7942 | $0.8433 |
| 2030-07-19 | $0.8188 | $0.7942 | $0.8433 |
| 2030-07-20 | $0.8263 | $0.8015 | $0.8511 |
| 2030-07-21 | $0.8185 | $0.7939 | $0.8430 |
| 2030-07-22 | $0.8185 | $0.7939 | $0.8430 |
| 2030-07-23 | $0.8225 | $0.7978 | $0.8472 |
| 2030-07-24 | $0.8301 | $0.8052 | $0.8550 |
| 2030-07-25 | $0.8377 | $0.8126 | $0.8629 |
| 2030-07-26 | $0.8454 | $0.8201 | $0.8708 |
| 2030-07-27 | $0.8374 | $0.8123 | $0.8625 |
| 2030-07-28 | $0.8374 | $0.8123 | $0.8625 |
| 2030-07-29 | $0.8295 | $0.8046 | $0.8544 |
| 2030-07-30 | $0.8216 | $0.7970 | $0.8463 |
| 2030-07-31 | $0.8138 | $0.7894 | $0.8383 |
| 2030 August | |||
| 2030-08-01 | $0.8213 | $0.7967 | $0.8460 |
| 2030-08-02 | $0.8289 | $0.8040 | $0.8538 |
| 2030-08-03 | $0.8328 | $0.8078 | $0.8578 |
| 2030-08-04 | $0.8249 | $0.8002 | $0.8497 |
| 2030-08-05 | $0.8289 | $0.8041 | $0.8538 |
| 2030-08-06 | $0.8249 | $0.8002 | $0.8497 |
| 2030-08-07 | $0.8325 | $0.8076 | $0.8575 |
| 2030-08-08 | $0.8246 | $0.7999 | $0.8494 |
| 2030-08-09 | $0.8168 | $0.7923 | $0.8413 |
| 2030-08-10 | $0.8091 | $0.7848 | $0.8334 |
| 2030-08-11 | $0.8091 | $0.7848 | $0.8334 |
| 2030-08-12 | $0.8165 | $0.7920 | $0.8410 |
| 2030-08-13 | $0.8088 | $0.7845 | $0.8331 |
| 2030-08-14 | $0.8088 | $0.7845 | $0.8331 |
| 2030-08-15 | $0.8128 | $0.7884 | $0.8372 |
| 2030-08-16 | $0.8203 | $0.7957 | $0.8449 |
| 2030-08-17 | $0.8278 | $0.8030 | $0.8527 |
| 2030-08-18 | $0.8354 | $0.8104 | $0.8605 |
| 2030-08-19 | $0.8275 | $0.8027 | $0.8524 |
| 2030-08-20 | $0.8275 | $0.8027 | $0.8524 |
| 2030-08-21 | $0.8197 | $0.7951 | $0.8443 |
| 2030-08-22 | $0.8119 | $0.7876 | $0.8363 |
| 2030-08-23 | $0.8042 | $0.7801 | $0.8284 |
| 2030-08-24 | $0.8116 | $0.7873 | $0.8360 |
| 2030-08-25 | $0.8191 | $0.7945 | $0.8437 |
| 2030-08-26 | $0.8230 | $0.7983 | $0.8477 |
| 2030-08-27 | $0.8152 | $0.7907 | $0.8396 |
| 2030-08-28 | $0.8192 | $0.7946 | $0.8437 |
| 2030-08-29 | $0.8152 | $0.7907 | $0.8396 |
| 2030-08-30 | $0.8227 | $0.7980 | $0.8474 |
| 2030-08-31 | $0.8149 | $0.7905 | $0.8394 |
| 2030 September | |||
| 2030-09-01 | $0.8072 | $0.7830 | $0.8314 |
| 2030-09-02 | $0.7995 | $0.7756 | $0.8235 |
| 2030-09-03 | $0.7995 | $0.7756 | $0.8235 |
| 2030-09-04 | $0.8069 | $0.7827 | $0.8311 |
| 2030-09-05 | $0.7993 | $0.7753 | $0.8232 |
| 2030-09-06 | $0.7993 | $0.7753 | $0.8232 |
| 2030-09-07 | $0.8032 | $0.7791 | $0.8273 |
| 2030-09-08 | $0.8106 | $0.7863 | $0.8349 |
| 2030-09-09 | $0.8181 | $0.7935 | $0.8426 |
| 2030-09-10 | $0.8256 | $0.8008 | $0.8503 |
| 2030-09-11 | $0.8178 | $0.7932 | $0.8423 |
| 2030-09-12 | $0.8178 | $0.7932 | $0.8423 |
| 2030-09-13 | $0.8100 | $0.7857 | $0.8343 |
| 2030-09-14 | $0.8023 | $0.7783 | $0.8264 |
| 2030-09-15 | $0.7947 | $0.7709 | $0.8186 |
| 2030-09-16 | $0.8021 | $0.7780 | $0.8261 |
| 2030-09-17 | $0.8094 | $0.7852 | $0.8337 |
| 2030-09-18 | $0.8133 | $0.7889 | $0.8377 |
| 2030-09-19 | $0.8056 | $0.7814 | $0.8297 |
| 2030-09-20 | $0.8095 | $0.7852 | $0.8338 |
| 2030-09-21 | $0.8056 | $0.7814 | $0.8297 |
| 2030-09-22 | $0.8130 | $0.7886 | $0.8374 |
| 2030-09-23 | $0.8053 | $0.7811 | $0.8294 |
| 2030-09-24 | $0.7977 | $0.7737 | $0.8216 |