Current 600518 price: $2.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7639 | $0.7409 | $0.7868 |
| 2031-01-02 | $0.7709 | $0.7478 | $0.7940 |
| 2031-01-03 | $0.7780 | $0.7546 | $0.8013 |
| 2031-01-04 | $0.7706 | $0.7475 | $0.7937 |
| 2031-01-05 | $0.7706 | $0.7475 | $0.7937 |
| 2031-01-06 | $0.7633 | $0.7404 | $0.7862 |
| 2031-01-07 | $0.7561 | $0.7334 | $0.7788 |
| 2031-01-08 | $0.7489 | $0.7264 | $0.7714 |
| 2031-01-09 | $0.7558 | $0.7331 | $0.7785 |
| 2031-01-10 | $0.7628 | $0.7399 | $0.7856 |
| 2031-01-11 | $0.7664 | $0.7434 | $0.7894 |
| 2031-01-12 | $0.7591 | $0.7363 | $0.7819 |
| 2031-01-13 | $0.7628 | $0.7399 | $0.7857 |
| 2031-01-14 | $0.7591 | $0.7363 | $0.7819 |
| 2031-01-15 | $0.7661 | $0.7431 | $0.7891 |
| 2031-01-16 | $0.7588 | $0.7361 | $0.7816 |
| 2031-01-17 | $0.7517 | $0.7291 | $0.7742 |
| 2031-01-18 | $0.7445 | $0.7222 | $0.7669 |
| 2031-01-19 | $0.7445 | $0.7222 | $0.7669 |
| 2031-01-20 | $0.7514 | $0.7288 | $0.7739 |
| 2031-01-21 | $0.7443 | $0.7219 | $0.7666 |
| 2031-01-22 | $0.7443 | $0.7219 | $0.7666 |
| 2031-01-23 | $0.7480 | $0.7255 | $0.7704 |
| 2031-01-24 | $0.7548 | $0.7322 | $0.7775 |
| 2031-01-25 | $0.7618 | $0.7389 | $0.7846 |
| 2031-01-26 | $0.7688 | $0.7457 | $0.7918 |
| 2031-01-27 | $0.7615 | $0.7387 | $0.7843 |
| 2031-01-28 | $0.7615 | $0.7387 | $0.7843 |
| 2031-01-29 | $0.7543 | $0.7317 | $0.7769 |
| 2031-01-30 | $0.7471 | $0.7247 | $0.7696 |
| 2031-01-31 | $0.7401 | $0.7179 | $0.7623 |
| 2031 February | |||
| 2031-02-01 | $0.7469 | $0.7245 | $0.7693 |
| 2031-02-02 | $0.7538 | $0.7311 | $0.7764 |
| 2031-02-03 | $0.7573 | $0.7346 | $0.7800 |
| 2031-02-04 | $0.7502 | $0.7276 | $0.7727 |
| 2031-02-05 | $0.7538 | $0.7312 | $0.7764 |
| 2031-02-06 | $0.7502 | $0.7276 | $0.7727 |
| 2031-02-07 | $0.7571 | $0.7343 | $0.7798 |
| 2031-02-08 | $0.7499 | $0.7274 | $0.7724 |
| 2031-02-09 | $0.7428 | $0.7205 | $0.7651 |
| 2031-02-10 | $0.7357 | $0.7137 | $0.7578 |
| 2031-02-11 | $0.7357 | $0.7137 | $0.7578 |
| 2031-02-12 | $0.7425 | $0.7202 | $0.7648 |
| 2031-02-13 | $0.7355 | $0.7134 | $0.7575 |
| 2031-02-14 | $0.7355 | $0.7134 | $0.7575 |
| 2031-02-15 | $0.7391 | $0.7170 | $0.7613 |
| 2031-02-16 | $0.7459 | $0.7236 | $0.7683 |
| 2031-02-17 | $0.7528 | $0.7302 | $0.7754 |
| 2031-02-18 | $0.7597 | $0.7369 | $0.7825 |
| 2031-02-19 | $0.7525 | $0.7299 | $0.7751 |
| 2031-02-20 | $0.7525 | $0.7299 | $0.7751 |
| 2031-02-21 | $0.7454 | $0.7230 | $0.7677 |
| 2031-02-22 | $0.7383 | $0.7162 | $0.7605 |
| 2031-02-23 | $0.7313 | $0.7094 | $0.7533 |
| 2031-02-24 | $0.7381 | $0.7159 | $0.7602 |
| 2031-02-25 | $0.7449 | $0.7225 | $0.7672 |
| 2031-02-26 | $0.7484 | $0.7259 | $0.7708 |
| 2031-02-27 | $0.7413 | $0.7191 | $0.7635 |
| 2031-02-28 | $0.7449 | $0.7225 | $0.7672 |
| 2031 March | |||
| 2031-03-01 | $0.7413 | $0.7191 | $0.7635 |
| 2031-03-02 | $0.7481 | $0.7257 | $0.7706 |
| 2031-03-03 | $0.7410 | $0.7188 | $0.7633 |
| 2031-03-04 | $0.7340 | $0.7120 | $0.7560 |
| 2031-03-05 | $0.7271 | $0.7052 | $0.7489 |
| 2031-03-06 | $0.7271 | $0.7052 | $0.7489 |
| 2031-03-07 | $0.7338 | $0.7117 | $0.7558 |
| 2031-03-08 | $0.7268 | $0.7050 | $0.7486 |
| 2031-03-09 | $0.7268 | $0.7050 | $0.7486 |
| 2031-03-10 | $0.7304 | $0.7085 | $0.7523 |
| 2031-03-11 | $0.7371 | $0.7150 | $0.7592 |
| 2031-03-12 | $0.7439 | $0.7216 | $0.7662 |
| 2031-03-13 | $0.7507 | $0.7282 | $0.7733 |
| 2031-03-14 | $0.7436 | $0.7213 | $0.7659 |
| 2031-03-15 | $0.7436 | $0.7213 | $0.7659 |
| 2031-03-16 | $0.7366 | $0.7145 | $0.7587 |
| 2031-03-17 | $0.7296 | $0.7077 | $0.7515 |
| 2031-03-18 | $0.7227 | $0.7010 | $0.7444 |
| 2031-03-19 | $0.7293 | $0.7075 | $0.7512 |
| 2031-03-20 | $0.7361 | $0.7140 | $0.7581 |
| 2031-03-21 | $0.7395 | $0.7174 | $0.7617 |
| 2031-03-22 | $0.7325 | $0.7106 | $0.7545 |
| 2031-03-23 | $0.7361 | $0.7140 | $0.7582 |
| 2031-03-24 | $0.7325 | $0.7106 | $0.7545 |
| 2031-03-25 | $0.7393 | $0.7171 | $0.7615 |
| 2031-03-26 | $0.7323 | $0.7103 | $0.7542 |
| 2031-03-27 | $0.7253 | $0.7036 | $0.7471 |
| 2031-03-28 | $0.7185 | $0.6969 | $0.7400 |
| 2031-03-29 | $0.7185 | $0.6969 | $0.7400 |
| 2031-03-30 | $0.7251 | $0.7033 | $0.7468 |
| 2031-03-31 | $0.7182 | $0.6967 | $0.7398 |
| 2031 April | |||
| 2031-04-01 | $0.7182 | $0.6967 | $0.7398 |
| 2031-04-02 | $0.7218 | $0.7001 | $0.7434 |
| 2031-04-03 | $0.7284 | $0.7066 | $0.7503 |
| 2031-04-04 | $0.7351 | $0.7131 | $0.7572 |
| 2031-04-05 | $0.7419 | $0.7196 | $0.7641 |
| 2031-04-06 | $0.7348 | $0.7128 | $0.7569 |
| 2031-04-07 | $0.7348 | $0.7128 | $0.7569 |
| 2031-04-08 | $0.7279 | $0.7060 | $0.7497 |
| 2031-04-09 | $0.7210 | $0.6994 | $0.7426 |
| 2031-04-10 | $0.7142 | $0.6927 | $0.7356 |
| 2031-04-11 | $0.7207 | $0.6991 | $0.7424 |
| 2031-04-12 | $0.7274 | $0.7055 | $0.7492 |
| 2031-04-13 | $0.7308 | $0.7089 | $0.7527 |
| 2031-04-14 | $0.7239 | $0.7022 | $0.7456 |
| 2031-04-15 | $0.7274 | $0.7056 | $0.7492 |
| 2031-04-16 | $0.7239 | $0.7022 | $0.7456 |
| 2031-04-17 | $0.7306 | $0.7086 | $0.7525 |
| 2031-04-18 | $0.7236 | $0.7019 | $0.7453 |
| 2031-04-19 | $0.7168 | $0.6953 | $0.7383 |
| 2031-04-20 | $0.7100 | $0.6887 | $0.7313 |
| 2031-04-21 | $0.7100 | $0.6887 | $0.7313 |
| 2031-04-22 | $0.7165 | $0.6950 | $0.7380 |
| 2031-04-23 | $0.7097 | $0.6884 | $0.7310 |
| 2031-04-24 | $0.7097 | $0.6884 | $0.7310 |
| 2031-04-25 | $0.7132 | $0.6919 | $0.7346 |
| 2031-04-26 | $0.7198 | $0.6982 | $0.7414 |
| 2031-04-27 | $0.7264 | $0.7047 | $0.7482 |
| 2031-04-28 | $0.7331 | $0.7111 | $0.7551 |
| 2031-04-29 | $0.7262 | $0.7044 | $0.7479 |
| 2031-04-30 | $0.7262 | $0.7044 | $0.7479 |
| 2031 May | |||
| 2031-05-01 | $0.7193 | $0.6977 | $0.7409 |
| 2031-05-02 | $0.7125 | $0.6911 | $0.7338 |
| 2031-05-03 | $0.7057 | $0.6845 | $0.7269 |
| 2031-05-04 | $0.7122 | $0.6909 | $0.7336 |
| 2031-05-05 | $0.7188 | $0.6972 | $0.7403 |
| 2031-05-06 | $0.7222 | $0.7005 | $0.7438 |
| 2031-05-07 | $0.7153 | $0.6939 | $0.7368 |
| 2031-05-08 | $0.7188 | $0.6972 | $0.7404 |
| 2031-05-09 | $0.7153 | $0.6939 | $0.7368 |
| 2031-05-10 | $0.7219 | $0.7003 | $0.7436 |
| 2031-05-11 | $0.7151 | $0.6936 | $0.7365 |
| 2031-05-12 | $0.7083 | $0.6871 | $0.7296 |
| 2031-05-13 | $0.7016 | $0.6806 | $0.7227 |
| 2031-05-14 | $0.7016 | $0.6806 | $0.7227 |
| 2031-05-15 | $0.7081 | $0.6868 | $0.7293 |
| 2031-05-16 | $0.7014 | $0.6803 | $0.7224 |
| 2031-05-17 | $0.7014 | $0.6803 | $0.7224 |
| 2031-05-18 | $0.7048 | $0.6837 | $0.7260 |
| 2031-05-19 | $0.7113 | $0.6900 | $0.7327 |
| 2031-05-20 | $0.7179 | $0.6963 | $0.7394 |
| 2031-05-21 | $0.7245 | $0.7027 | $0.7462 |
| 2031-05-22 | $0.7176 | $0.6961 | $0.7391 |
| 2031-05-23 | $0.7176 | $0.6961 | $0.7391 |
| 2031-05-24 | $0.7108 | $0.6895 | $0.7321 |
| 2031-05-25 | $0.7041 | $0.6829 | $0.7252 |
| 2031-05-26 | $0.6974 | $0.6765 | $0.7183 |
| 2031-05-27 | $0.7038 | $0.6827 | $0.7249 |
| 2031-05-28 | $0.7103 | $0.6890 | $0.7316 |
| 2031-05-29 | $0.7137 | $0.6922 | $0.7351 |
| 2031-05-30 | $0.7069 | $0.6857 | $0.7281 |
| 2031-05-31 | $0.7103 | $0.6890 | $0.7316 |
| 2031 June | |||
| 2031-06-01 | $0.7069 | $0.6857 | $0.7281 |
| 2031-06-02 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-03 | $0.7066 | $0.6854 | $0.7278 |
| 2031-06-04 | $0.6999 | $0.6790 | $0.7209 |
| 2031-06-05 | $0.6933 | $0.6725 | $0.7141 |
| 2031-06-06 | $0.6933 | $0.6725 | $0.7141 |
| 2031-06-07 | $0.6997 | $0.6787 | $0.7207 |
| 2031-06-08 | $0.6931 | $0.6723 | $0.7139 |
| 2031-06-09 | $0.6931 | $0.6723 | $0.7139 |
| 2031-06-10 | $0.6965 | $0.6756 | $0.7174 |
| 2031-06-11 | $0.7029 | $0.6818 | $0.7240 |
| 2031-06-12 | $0.7094 | $0.6881 | $0.7307 |
| 2031-06-13 | $0.7159 | $0.6944 | $0.7374 |
| 2031-06-14 | $0.7091 | $0.6878 | $0.7304 |
| 2031-06-15 | $0.7091 | $0.6878 | $0.7304 |
| 2031-06-16 | $0.7024 | $0.6813 | $0.7235 |
| 2031-06-17 | $0.6957 | $0.6749 | $0.7166 |
| 2031-06-18 | $0.6892 | $0.6685 | $0.7098 |
| 2031-06-19 | $0.6955 | $0.6746 | $0.7164 |
| 2031-06-20 | $0.7019 | $0.6808 | $0.7230 |
| 2031-06-21 | $0.7052 | $0.6841 | $0.7264 |
| 2031-06-22 | $0.6985 | $0.6776 | $0.7195 |
| 2031-06-23 | $0.7019 | $0.6809 | $0.7230 |
| 2031-06-24 | $0.6985 | $0.6776 | $0.7195 |
| 2031-06-25 | $0.7050 | $0.6838 | $0.7261 |
| 2031-06-26 | $0.6983 | $0.6774 | $0.7192 |
| 2031-06-27 | $0.6917 | $0.6709 | $0.7124 |
| 2031-06-28 | $0.6851 | $0.6646 | $0.7057 |
| 2031-06-29 | $0.6851 | $0.6646 | $0.7057 |
| 2031-06-30 | $0.6914 | $0.6707 | $0.7122 |
| 2031 July | |||
| 2031-07-01 | $0.6849 | $0.6643 | $0.7054 |
| 2031-07-02 | $0.6849 | $0.6643 | $0.7054 |
| 2031-07-03 | $0.6883 | $0.6676 | $0.7089 |
| 2031-07-04 | $0.6946 | $0.6738 | $0.7155 |
| 2031-07-05 | $0.7010 | $0.6800 | $0.7220 |
| 2031-07-06 | $0.7074 | $0.6862 | $0.7287 |
| 2031-07-07 | $0.7007 | $0.6797 | $0.7218 |
| 2031-07-08 | $0.7007 | $0.6797 | $0.7218 |
| 2031-07-09 | $0.6941 | $0.6733 | $0.7149 |
| 2031-07-10 | $0.6875 | $0.6669 | $0.7082 |
| 2031-07-11 | $0.6810 | $0.6606 | $0.7014 |
| 2031-07-12 | $0.6873 | $0.6667 | $0.7079 |
| 2031-07-13 | $0.6936 | $0.6728 | $0.7144 |
| 2031-07-14 | $0.6969 | $0.6760 | $0.7178 |
| 2031-07-15 | $0.6903 | $0.6696 | $0.7110 |
| 2031-07-16 | $0.6936 | $0.6728 | $0.7145 |
| 2031-07-17 | $0.6903 | $0.6696 | $0.7110 |
| 2031-07-18 | $0.6967 | $0.6758 | $0.7176 |
| 2031-07-19 | $0.6901 | $0.6694 | $0.7108 |
| 2031-07-20 | $0.6835 | $0.6630 | $0.7040 |
| 2031-07-21 | $0.6770 | $0.6567 | $0.6974 |
| 2031-07-22 | $0.6770 | $0.6567 | $0.6974 |
| 2031-07-23 | $0.6833 | $0.6628 | $0.7038 |
| 2031-07-24 | $0.6768 | $0.6565 | $0.6971 |
| 2031-07-25 | $0.6768 | $0.6565 | $0.6971 |
| 2031-07-26 | $0.6802 | $0.6597 | $0.7006 |
| 2031-07-27 | $0.6864 | $0.6658 | $0.7070 |
| 2031-07-28 | $0.6927 | $0.6720 | $0.7135 |
| 2031-07-29 | $0.6991 | $0.6781 | $0.7201 |
| 2031-07-30 | $0.6925 | $0.6717 | $0.7132 |
| 2031-07-31 | $0.6925 | $0.6717 | $0.7132 |
| 2031 August | |||
| 2031-08-01 | $0.6859 | $0.6653 | $0.7065 |
| 2031-08-02 | $0.6794 | $0.6590 | $0.6998 |
| 2031-08-03 | $0.6730 | $0.6528 | $0.6932 |
| 2031-08-04 | $0.6792 | $0.6588 | $0.6995 |
| 2031-08-05 | $0.6854 | $0.6649 | $0.7060 |
| 2031-08-06 | $0.6887 | $0.6680 | $0.7093 |
| 2031-08-07 | $0.6821 | $0.6617 | $0.7026 |
| 2031-08-08 | $0.6855 | $0.6649 | $0.7060 |
| 2031-08-09 | $0.6821 | $0.6617 | $0.7026 |
| 2031-08-10 | $0.6884 | $0.6678 | $0.7091 |
| 2031-08-11 | $0.6819 | $0.6614 | $0.7024 |
| 2031-08-12 | $0.6754 | $0.6552 | $0.6957 |
| 2031-08-13 | $0.6690 | $0.6490 | $0.6891 |
| 2031-08-14 | $0.6690 | $0.6490 | $0.6891 |
| 2031-08-15 | $0.6752 | $0.6549 | $0.6955 |
| 2031-08-16 | $0.6688 | $0.6487 | $0.6889 |
| 2031-08-17 | $0.6688 | $0.6487 | $0.6889 |
| 2031-08-18 | $0.6721 | $0.6520 | $0.6923 |
| 2031-08-19 | $0.6783 | $0.6580 | $0.6987 |
| 2031-08-20 | $0.6846 | $0.6640 | $0.7051 |
| 2031-08-21 | $0.6908 | $0.6701 | $0.7116 |
| 2031-08-22 | $0.6843 | $0.6638 | $0.7048 |
| 2031-08-23 | $0.6843 | $0.6638 | $0.7048 |
| 2031-08-24 | $0.6778 | $0.6575 | $0.6981 |
| 2031-08-25 | $0.6714 | $0.6512 | $0.6915 |
| 2031-08-26 | $0.6650 | $0.6451 | $0.6850 |
| 2031-08-27 | $0.6711 | $0.6510 | $0.6913 |
| 2031-08-28 | $0.6773 | $0.6570 | $0.6976 |
| 2031-08-29 | $0.6805 | $0.6601 | $0.7010 |
| 2031-08-30 | $0.6741 | $0.6539 | $0.6943 |
| 2031-08-31 | $0.6774 | $0.6570 | $0.6977 |
| 2031 September | |||
| 2031-09-01 | $0.6741 | $0.6539 | $0.6943 |
| 2031-09-02 | $0.6803 | $0.6599 | $0.7007 |
| 2031-09-03 | $0.6739 | $0.6536 | $0.6941 |
| 2031-09-04 | $0.6675 | $0.6474 | $0.6875 |
| 2031-09-05 | $0.6611 | $0.6413 | $0.6810 |
| 2031-09-06 | $0.6611 | $0.6413 | $0.6810 |
| 2031-09-07 | $0.6672 | $0.6472 | $0.6872 |
| 2031-09-08 | $0.6609 | $0.6411 | $0.6807 |
| 2031-09-09 | $0.6609 | $0.6411 | $0.6807 |
| 2031-09-10 | $0.6642 | $0.6443 | $0.6841 |
| 2031-09-11 | $0.6703 | $0.6502 | $0.6904 |
| 2031-09-12 | $0.6765 | $0.6562 | $0.6968 |
| 2031-09-13 | $0.6827 | $0.6622 | $0.7032 |
| 2031-09-14 | $0.6762 | $0.6559 | $0.6965 |
| 2031-09-15 | $0.6762 | $0.6559 | $0.6965 |
| 2031-09-16 | $0.6698 | $0.6497 | $0.6899 |
| 2031-09-17 | $0.6635 | $0.6436 | $0.6834 |
| 2031-09-18 | $0.6572 | $0.6375 | $0.6769 |
| 2031-09-19 | $0.6632 | $0.6433 | $0.6831 |
| 2031-09-20 | $0.6693 | $0.6492 | $0.6894 |
| 2031-09-21 | $0.6725 | $0.6523 | $0.6927 |
| 2031-09-22 | $0.6661 | $0.6461 | $0.6861 |
| 2031-09-23 | $0.6694 | $0.6493 | $0.6894 |
| 2031-09-24 | $0.6661 | $0.6461 | $0.6861 |