Current 600523 price: $14.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.037 | $2.946 | $3.128 |
| 2028-01-02 | $3.013 | $2.922 | $3.103 |
| 2028-01-03 | $2.998 | $2.908 | $3.088 |
| 2028-01-04 | $2.970 | $2.881 | $3.059 |
| 2028-01-05 | $2.989 | $2.899 | $3.078 |
| 2028-01-06 | $2.983 | $2.894 | $3.073 |
| 2028-01-07 | $2.966 | $2.877 | $3.055 |
| 2028-01-08 | $2.938 | $2.850 | $3.026 |
| 2028-01-09 | $2.910 | $2.823 | $2.998 |
| 2028-01-10 | $2.883 | $2.796 | $2.969 |
| 2028-01-11 | $2.904 | $2.817 | $2.991 |
| 2028-01-12 | $2.925 | $2.837 | $3.013 |
| 2028-01-13 | $2.905 | $2.818 | $2.992 |
| 2028-01-14 | $2.909 | $2.822 | $2.996 |
| 2028-01-15 | $2.930 | $2.842 | $3.018 |
| 2028-01-16 | $2.903 | $2.816 | $2.990 |
| 2028-01-17 | $2.895 | $2.808 | $2.981 |
| 2028-01-18 | $2.916 | $2.828 | $3.003 |
| 2028-01-19 | $2.928 | $2.840 | $3.016 |
| 2028-01-20 | $2.900 | $2.813 | $2.987 |
| 2028-01-21 | $2.912 | $2.825 | $3.000 |
| 2028-01-22 | $2.934 | $2.846 | $3.022 |
| 2028-01-23 | $2.906 | $2.819 | $2.993 |
| 2028-01-24 | $2.908 | $2.821 | $2.995 |
| 2028-01-25 | $2.885 | $2.798 | $2.971 |
| 2028-01-26 | $2.871 | $2.785 | $2.957 |
| 2028-01-27 | $2.844 | $2.758 | $2.929 |
| 2028-01-28 | $2.862 | $2.776 | $2.948 |
| 2028-01-29 | $2.856 | $2.771 | $2.942 |
| 2028-01-30 | $2.840 | $2.755 | $2.925 |
| 2028-01-31 | $2.813 | $2.729 | $2.898 |
| 2028 February | |||
| 2028-02-01 | $2.787 | $2.703 | $2.870 |
| 2028-02-02 | $2.760 | $2.678 | $2.843 |
| 2028-02-03 | $2.781 | $2.697 | $2.864 |
| 2028-02-04 | $2.801 | $2.717 | $2.885 |
| 2028-02-05 | $2.782 | $2.698 | $2.865 |
| 2028-02-06 | $2.786 | $2.702 | $2.869 |
| 2028-02-07 | $2.806 | $2.722 | $2.890 |
| 2028-02-08 | $2.779 | $2.696 | $2.863 |
| 2028-02-09 | $2.772 | $2.689 | $2.855 |
| 2028-02-10 | $2.792 | $2.708 | $2.876 |
| 2028-02-11 | $2.804 | $2.719 | $2.888 |
| 2028-02-12 | $2.777 | $2.694 | $2.860 |
| 2028-02-13 | $2.789 | $2.705 | $2.872 |
| 2028-02-14 | $2.809 | $2.725 | $2.893 |
| 2028-02-15 | $2.783 | $2.699 | $2.866 |
| 2028-02-16 | $2.785 | $2.701 | $2.868 |
| 2028-02-17 | $2.762 | $2.680 | $2.845 |
| 2028-02-18 | $2.749 | $2.666 | $2.831 |
| 2028-02-19 | $2.723 | $2.641 | $2.805 |
| 2028-02-20 | $2.740 | $2.658 | $2.823 |
| 2028-02-21 | $2.735 | $2.653 | $2.817 |
| 2028-02-22 | $2.719 | $2.638 | $2.801 |
| 2028-02-23 | $2.694 | $2.613 | $2.775 |
| 2028-02-24 | $2.668 | $2.588 | $2.748 |
| 2028-02-25 | $2.643 | $2.564 | $2.723 |
| 2028-02-26 | $2.663 | $2.583 | $2.743 |
| 2028-02-27 | $2.682 | $2.602 | $2.763 |
| 2028-02-28 | $2.664 | $2.584 | $2.744 |
| 2028-02-29 | $2.667 | $2.587 | $2.747 |
| 2028 March | |||
| 2028-03-01 | $2.687 | $2.606 | $2.767 |
| 2028-03-02 | $2.662 | $2.582 | $2.741 |
| 2028-03-03 | $2.654 | $2.574 | $2.734 |
| 2028-03-04 | $2.674 | $2.593 | $2.754 |
| 2028-03-05 | $2.685 | $2.604 | $2.765 |
| 2028-03-06 | $2.659 | $2.580 | $2.739 |
| 2028-03-07 | $2.670 | $2.590 | $2.750 |
| 2028-03-08 | $2.690 | $2.609 | $2.771 |
| 2028-03-09 | $2.665 | $2.585 | $2.744 |
| 2028-03-10 | $2.666 | $2.586 | $2.746 |
| 2028-03-11 | $2.645 | $2.566 | $2.725 |
| 2028-03-12 | $2.632 | $2.553 | $2.711 |
| 2028-03-13 | $2.607 | $2.529 | $2.686 |
| 2028-03-14 | $2.624 | $2.545 | $2.703 |
| 2028-03-15 | $2.619 | $2.541 | $2.698 |
| 2028-03-16 | $2.604 | $2.526 | $2.682 |
| 2028-03-17 | $2.579 | $2.502 | $2.657 |
| 2028-03-18 | $2.555 | $2.479 | $2.632 |
| 2028-03-19 | $2.531 | $2.455 | $2.607 |
| 2028-03-20 | $2.550 | $2.473 | $2.626 |
| 2028-03-21 | $2.568 | $2.491 | $2.645 |
| 2028-03-22 | $2.551 | $2.474 | $2.627 |
| 2028-03-23 | $2.554 | $2.477 | $2.631 |
| 2028-03-24 | $2.573 | $2.496 | $2.650 |
| 2028-03-25 | $2.549 | $2.472 | $2.625 |
| 2028-03-26 | $2.541 | $2.465 | $2.618 |
| 2028-03-27 | $2.560 | $2.483 | $2.637 |
| 2028-03-28 | $2.571 | $2.494 | $2.648 |
| 2028-03-29 | $2.546 | $2.470 | $2.623 |
| 2028-03-30 | $2.557 | $2.480 | $2.634 |
| 2028-03-31 | $2.576 | $2.498 | $2.653 |
| 2028 April | |||
| 2028-04-01 | $2.551 | $2.475 | $2.628 |
| 2028-04-02 | $2.553 | $2.477 | $2.630 |
| 2028-04-03 | $2.533 | $2.457 | $2.609 |
| 2028-04-04 | $2.520 | $2.445 | $2.596 |
| 2028-04-05 | $2.497 | $2.422 | $2.572 |
| 2028-04-06 | $2.513 | $2.437 | $2.588 |
| 2028-04-07 | $2.508 | $2.433 | $2.583 |
| 2028-04-08 | $2.494 | $2.419 | $2.568 |
| 2028-04-09 | $2.470 | $2.396 | $2.544 |
| 2028-04-10 | $2.447 | $2.373 | $2.520 |
| 2028-04-11 | $2.424 | $2.351 | $2.496 |
| 2028-04-12 | $2.441 | $2.368 | $2.515 |
| 2028-04-13 | $2.459 | $2.386 | $2.533 |
| 2028-04-14 | $2.442 | $2.369 | $2.516 |
| 2028-04-15 | $2.446 | $2.372 | $2.519 |
| 2028-04-16 | $2.464 | $2.390 | $2.538 |
| 2028-04-17 | $2.440 | $2.367 | $2.514 |
| 2028-04-18 | $2.434 | $2.361 | $2.507 |
| 2028-04-19 | $2.451 | $2.378 | $2.525 |
| 2028-04-20 | $2.462 | $2.388 | $2.535 |
| 2028-04-21 | $2.438 | $2.365 | $2.511 |
| 2028-04-22 | $2.448 | $2.375 | $2.522 |
| 2028-04-23 | $2.466 | $2.392 | $2.540 |
| 2028-04-24 | $2.443 | $2.370 | $2.516 |
| 2028-04-25 | $2.445 | $2.371 | $2.518 |
| 2028-04-26 | $2.425 | $2.353 | $2.498 |
| 2028-04-27 | $2.414 | $2.341 | $2.486 |
| 2028-04-28 | $2.391 | $2.319 | $2.462 |
| 2028-04-29 | $2.406 | $2.334 | $2.478 |
| 2028-04-30 | $2.402 | $2.329 | $2.474 |
| 2028 May | |||
| 2028-05-01 | $2.388 | $2.316 | $2.459 |
| 2028-05-02 | $2.365 | $2.294 | $2.436 |
| 2028-05-03 | $2.343 | $2.273 | $2.413 |
| 2028-05-04 | $2.321 | $2.251 | $2.390 |
| 2028-05-05 | $2.338 | $2.268 | $2.408 |
| 2028-05-06 | $2.355 | $2.284 | $2.426 |
| 2028-05-07 | $2.339 | $2.269 | $2.409 |
| 2028-05-08 | $2.342 | $2.272 | $2.412 |
| 2028-05-09 | $2.359 | $2.288 | $2.430 |
| 2028-05-10 | $2.337 | $2.267 | $2.407 |
| 2028-05-11 | $2.330 | $2.260 | $2.400 |
| 2028-05-12 | $2.347 | $2.277 | $2.418 |
| 2028-05-13 | $2.357 | $2.286 | $2.428 |
| 2028-05-14 | $2.335 | $2.265 | $2.405 |
| 2028-05-15 | $2.345 | $2.274 | $2.415 |
| 2028-05-16 | $2.362 | $2.291 | $2.433 |
| 2028-05-17 | $2.339 | $2.269 | $2.410 |
| 2028-05-18 | $2.341 | $2.271 | $2.411 |
| 2028-05-19 | $2.323 | $2.253 | $2.392 |
| 2028-05-20 | $2.311 | $2.242 | $2.380 |
| 2028-05-21 | $2.289 | $2.221 | $2.358 |
| 2028-05-22 | $2.304 | $2.235 | $2.373 |
| 2028-05-23 | $2.300 | $2.231 | $2.369 |
| 2028-05-24 | $2.286 | $2.218 | $2.355 |
| 2028-05-25 | $2.265 | $2.197 | $2.333 |
| 2028-05-26 | $2.243 | $2.176 | $2.311 |
| 2028-05-27 | $2.222 | $2.156 | $2.289 |
| 2028-05-28 | $2.239 | $2.171 | $2.306 |
| 2028-05-29 | $2.255 | $2.187 | $2.323 |
| 2028-05-30 | $2.239 | $2.172 | $2.307 |
| 2028-05-31 | $2.243 | $2.175 | $2.310 |
| 2028 June | |||
| 2028-06-01 | $2.259 | $2.191 | $2.327 |
| 2028-06-02 | $2.238 | $2.171 | $2.305 |
| 2028-06-03 | $2.231 | $2.164 | $2.298 |
| 2028-06-04 | $2.248 | $2.180 | $2.315 |
| 2028-06-05 | $2.257 | $2.189 | $2.325 |
| 2028-06-06 | $2.236 | $2.169 | $2.303 |
| 2028-06-07 | $2.245 | $2.178 | $2.312 |
| 2028-06-08 | $2.261 | $2.194 | $2.329 |
| 2028-06-09 | $2.240 | $2.173 | $2.307 |
| 2028-06-10 | $2.242 | $2.174 | $2.309 |
| 2028-06-11 | $2.224 | $2.157 | $2.291 |
| 2028-06-12 | $2.213 | $2.147 | $2.279 |
| 2028-06-13 | $2.192 | $2.126 | $2.258 |
| 2028-06-14 | $2.206 | $2.140 | $2.272 |
| 2028-06-15 | $2.202 | $2.136 | $2.268 |
| 2028-06-16 | $2.189 | $2.124 | $2.255 |
| 2028-06-17 | $2.169 | $2.104 | $2.234 |
| 2028-06-18 | $2.148 | $2.084 | $2.213 |
| 2028-06-19 | $2.128 | $2.064 | $2.192 |
| 2028-06-20 | $2.144 | $2.079 | $2.208 |
| 2028-06-21 | $2.159 | $2.094 | $2.224 |
| 2028-06-22 | $2.144 | $2.080 | $2.209 |
| 2028-06-23 | $2.147 | $2.083 | $2.212 |
| 2028-06-24 | $2.163 | $2.098 | $2.228 |
| 2028-06-25 | $2.143 | $2.078 | $2.207 |
| 2028-06-26 | $2.137 | $2.073 | $2.201 |
| 2028-06-27 | $2.152 | $2.088 | $2.217 |
| 2028-06-28 | $2.161 | $2.096 | $2.226 |
| 2028-06-29 | $2.141 | $2.077 | $2.205 |
| 2028-06-30 | $2.150 | $2.085 | $2.214 |
| 2028 July | |||
| 2028-07-01 | $2.166 | $2.101 | $2.230 |
| 2028-07-02 | $2.145 | $2.081 | $2.209 |
| 2028-07-03 | $2.147 | $2.082 | $2.211 |
| 2028-07-04 | $2.130 | $2.066 | $2.193 |
| 2028-07-05 | $2.119 | $2.056 | $2.183 |
| 2028-07-06 | $2.099 | $2.036 | $2.162 |
| 2028-07-07 | $2.113 | $2.049 | $2.176 |
| 2028-07-08 | $2.109 | $2.045 | $2.172 |
| 2028-07-09 | $2.096 | $2.034 | $2.159 |
| 2028-07-10 | $2.077 | $2.014 | $2.139 |
| 2028-07-11 | $2.057 | $1.995 | $2.119 |
| 2028-07-12 | $2.038 | $1.977 | $2.099 |
| 2028-07-13 | $2.053 | $1.991 | $2.114 |
| 2028-07-14 | $2.068 | $2.006 | $2.130 |
| 2028-07-15 | $2.053 | $1.992 | $2.115 |
| 2028-07-16 | $2.056 | $1.995 | $2.118 |
| 2028-07-17 | $2.071 | $2.009 | $2.133 |
| 2028-07-18 | $2.052 | $1.990 | $2.113 |
| 2028-07-19 | $2.046 | $1.985 | $2.107 |
| 2028-07-20 | $2.061 | $1.999 | $2.123 |
| 2028-07-21 | $2.070 | $2.007 | $2.132 |
| 2028-07-22 | $2.050 | $1.989 | $2.112 |
| 2028-07-23 | $2.059 | $1.997 | $2.120 |
| 2028-07-24 | $2.074 | $2.011 | $2.136 |
| 2028-07-25 | $2.054 | $1.992 | $2.116 |
| 2028-07-26 | $2.055 | $1.994 | $2.117 |
| 2028-07-27 | $2.039 | $1.978 | $2.100 |
| 2028-07-28 | $2.029 | $1.968 | $2.090 |
| 2028-07-29 | $2.010 | $1.950 | $2.070 |
| 2028-07-30 | $2.023 | $1.962 | $2.084 |
| 2028-07-31 | $2.019 | $1.958 | $2.080 |
| 2028 August | |||
| 2028-08-01 | $2.007 | $1.947 | $2.068 |
| 2028-08-02 | $1.989 | $1.929 | $2.048 |
| 2028-08-03 | $1.970 | $1.911 | $2.029 |
| 2028-08-04 | $1.951 | $1.893 | $2.010 |
| 2028-08-05 | $1.965 | $1.907 | $2.024 |
| 2028-08-06 | $1.980 | $1.920 | $2.039 |
| 2028-08-07 | $1.966 | $1.907 | $2.025 |
| 2028-08-08 | $1.969 | $1.910 | $2.028 |
| 2028-08-09 | $1.983 | $1.924 | $2.043 |
| 2028-08-10 | $1.965 | $1.906 | $2.024 |
| 2028-08-11 | $1.959 | $1.900 | $2.018 |
| 2028-08-12 | $1.974 | $1.914 | $2.033 |
| 2028-08-13 | $1.982 | $1.922 | $2.041 |
| 2028-08-14 | $1.963 | $1.904 | $2.022 |
| 2028-08-15 | $1.971 | $1.912 | $2.030 |
| 2028-08-16 | $1.986 | $1.926 | $2.045 |
| 2028-08-17 | $1.967 | $1.908 | $2.026 |
| 2028-08-18 | $1.968 | $1.909 | $2.027 |
| 2028-08-19 | $1.953 | $1.894 | $2.011 |
| 2028-08-20 | $1.943 | $1.885 | $2.001 |
| 2028-08-21 | $1.925 | $1.867 | $1.982 |
| 2028-08-22 | $1.937 | $1.879 | $1.995 |
| 2028-08-23 | $1.933 | $1.875 | $1.991 |
| 2028-08-24 | $1.922 | $1.865 | $1.980 |
| 2028-08-25 | $1.904 | $1.847 | $1.961 |
| 2028-08-26 | $1.886 | $1.830 | $1.943 |
| 2028-08-27 | $1.868 | $1.812 | $1.924 |
| 2028-08-28 | $1.882 | $1.826 | $1.939 |
| 2028-08-29 | $1.896 | $1.839 | $1.953 |
| 2028-08-30 | $1.883 | $1.826 | $1.939 |
| 2028-08-31 | $1.885 | $1.829 | $1.942 |
| 2028 September | |||
| 2028-09-01 | $1.899 | $1.842 | $1.956 |
| 2028-09-02 | $1.881 | $1.825 | $1.938 |
| 2028-09-03 | $1.876 | $1.820 | $1.932 |
| 2028-09-04 | $1.890 | $1.833 | $1.946 |
| 2028-09-05 | $1.898 | $1.841 | $1.955 |
| 2028-09-06 | $1.880 | $1.823 | $1.936 |
| 2028-09-07 | $1.888 | $1.831 | $1.944 |
| 2028-09-08 | $1.901 | $1.844 | $1.958 |
| 2028-09-09 | $1.883 | $1.827 | $1.940 |
| 2028-09-10 | $1.885 | $1.828 | $1.941 |
| 2028-09-11 | $1.870 | $1.814 | $1.926 |
| 2028-09-12 | $1.861 | $1.805 | $1.916 |
| 2028-09-13 | $1.843 | $1.788 | $1.898 |
| 2028-09-14 | $1.855 | $1.799 | $1.911 |
| 2028-09-15 | $1.851 | $1.796 | $1.907 |
| 2028-09-16 | $1.841 | $1.785 | $1.896 |
| 2028-09-17 | $1.823 | $1.769 | $1.878 |
| 2028-09-18 | $1.806 | $1.752 | $1.860 |
| 2028-09-19 | $1.789 | $1.735 | $1.843 |
| 2028-09-20 | $1.802 | $1.748 | $1.856 |
| 2028-09-21 | $1.815 | $1.761 | $1.870 |
| 2028-09-22 | $1.803 | $1.749 | $1.857 |
| 2028-09-23 | $1.805 | $1.751 | $1.860 |
| 2028-09-24 | $1.819 | $1.764 | $1.873 |