Current 600523 price: $14.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.88 | $11.52 | $12.24 |
| 2026-01-02 | $11.77 | $11.42 | $12.12 |
| 2026-01-03 | $11.66 | $11.31 | $12.01 |
| 2026-01-04 | $11.55 | $11.20 | $11.89 |
| 2026-01-05 | $11.63 | $11.28 | $11.98 |
| 2026-01-06 | $11.72 | $11.37 | $12.07 |
| 2026-01-07 | $11.64 | $11.29 | $11.99 |
| 2026-01-08 | $11.65 | $11.30 | $12.00 |
| 2026-01-09 | $11.74 | $11.39 | $12.09 |
| 2026-01-10 | $11.63 | $11.28 | $11.98 |
| 2026-01-11 | $11.60 | $11.25 | $11.94 |
| 2026-01-12 | $11.68 | $11.33 | $12.03 |
| 2026-01-13 | $11.73 | $11.38 | $12.08 |
| 2026-01-14 | $11.62 | $11.27 | $11.97 |
| 2026-01-15 | $11.67 | $11.32 | $12.02 |
| 2026-01-16 | $11.75 | $11.40 | $12.10 |
| 2026-01-17 | $11.64 | $11.29 | $11.99 |
| 2026-01-18 | $11.65 | $11.30 | $12.00 |
| 2026-01-19 | $11.56 | $11.21 | $11.90 |
| 2026-01-20 | $11.50 | $11.15 | $11.84 |
| 2026-01-21 | $11.39 | $11.05 | $11.73 |
| 2026-01-22 | $11.46 | $11.12 | $11.81 |
| 2026-01-23 | $11.44 | $11.10 | $11.79 |
| 2026-01-24 | $11.38 | $11.04 | $11.72 |
| 2026-01-25 | $11.27 | $10.93 | $11.61 |
| 2026-01-26 | $11.16 | $10.83 | $11.50 |
| 2026-01-27 | $11.06 | $10.73 | $11.39 |
| 2026-01-28 | $11.14 | $10.81 | $11.47 |
| 2026-01-29 | $11.22 | $10.88 | $11.56 |
| 2026-01-30 | $11.14 | $10.81 | $11.48 |
| 2026-01-31 | $11.16 | $10.82 | $11.49 |
| 2026 February | |||
| 2026-02-01 | $11.24 | $10.90 | $11.58 |
| 2026-02-02 | $11.13 | $10.80 | $11.47 |
| 2026-02-03 | $11.10 | $10.77 | $11.44 |
| 2026-02-04 | $11.18 | $10.85 | $11.52 |
| 2026-02-05 | $11.23 | $10.89 | $11.57 |
| 2026-02-06 | $11.13 | $10.79 | $11.46 |
| 2026-02-07 | $11.17 | $10.84 | $11.51 |
| 2026-02-08 | $11.25 | $10.92 | $11.59 |
| 2026-02-09 | $11.15 | $10.81 | $11.48 |
| 2026-02-10 | $11.15 | $10.82 | $11.49 |
| 2026-02-11 | $11.07 | $10.73 | $11.40 |
| 2026-02-12 | $11.01 | $10.68 | $11.34 |
| 2026-02-13 | $10.91 | $10.58 | $11.24 |
| 2026-02-14 | $10.98 | $10.65 | $11.31 |
| 2026-02-15 | $10.96 | $10.63 | $11.29 |
| 2026-02-16 | $10.89 | $10.57 | $11.22 |
| 2026-02-17 | $10.79 | $10.47 | $11.12 |
| 2026-02-18 | $10.69 | $10.37 | $11.01 |
| 2026-02-19 | $10.59 | $10.27 | $10.91 |
| 2026-02-20 | $10.67 | $10.35 | $10.99 |
| 2026-02-21 | $10.74 | $10.42 | $11.07 |
| 2026-02-22 | $10.67 | $10.35 | $10.99 |
| 2026-02-23 | $10.69 | $10.36 | $11.01 |
| 2026-02-24 | $10.76 | $10.44 | $11.09 |
| 2026-02-25 | $10.66 | $10.34 | $10.98 |
| 2026-02-26 | $10.63 | $10.31 | $10.95 |
| 2026-02-27 | $10.71 | $10.39 | $11.03 |
| 2026-02-28 | $10.75 | $10.43 | $11.08 |
| 2026 March | |||
| 2026-03-01 | $10.65 | $10.33 | $10.97 |
| 2026-03-02 | $10.70 | $10.38 | $11.02 |
| 2026-03-03 | $10.78 | $10.45 | $11.10 |
| 2026-03-04 | $10.67 | $10.35 | $10.99 |
| 2026-03-05 | $10.68 | $10.36 | $11.00 |
| 2026-03-06 | $10.60 | $10.28 | $10.91 |
| 2026-03-07 | $10.54 | $10.23 | $10.86 |
| 2026-03-08 | $10.45 | $10.13 | $10.76 |
| 2026-03-09 | $10.51 | $10.20 | $10.83 |
| 2026-03-10 | $10.49 | $10.18 | $10.81 |
| 2026-03-11 | $10.43 | $10.12 | $10.74 |
| 2026-03-12 | $10.33 | $10.02 | $10.64 |
| 2026-03-13 | $10.24 | $9.929 | $10.54 |
| 2026-03-14 | $10.14 | $9.835 | $10.44 |
| 2026-03-15 | $10.21 | $9.907 | $10.52 |
| 2026-03-16 | $10.29 | $9.980 | $10.60 |
| 2026-03-17 | $10.22 | $9.911 | $10.52 |
| 2026-03-18 | $10.23 | $9.925 | $10.54 |
| 2026-03-19 | $10.31 | $9.997 | $10.62 |
| 2026-03-20 | $10.21 | $9.903 | $10.52 |
| 2026-03-21 | $10.18 | $9.876 | $10.49 |
| 2026-03-22 | $10.26 | $9.948 | $10.56 |
| 2026-03-23 | $10.30 | $9.989 | $10.61 |
| 2026-03-24 | $10.20 | $9.895 | $10.51 |
| 2026-03-25 | $10.24 | $9.936 | $10.55 |
| 2026-03-26 | $10.32 | $10.01 | $10.63 |
| 2026-03-27 | $10.22 | $9.914 | $10.53 |
| 2026-03-28 | $10.23 | $9.921 | $10.53 |
| 2026-03-29 | $10.15 | $9.842 | $10.45 |
| 2026-03-30 | $10.10 | $9.794 | $10.40 |
| 2026-03-31 | $10.00 | $9.702 | $10.30 |
| 2026 April | |||
| 2026-04-01 | $10.07 | $9.764 | $10.37 |
| 2026-04-02 | $10.05 | $9.745 | $10.35 |
| 2026-04-03 | $9.989 | $9.689 | $10.29 |
| 2026-04-04 | $9.895 | $9.598 | $10.19 |
| 2026-04-05 | $9.802 | $9.508 | $10.10 |
| 2026-04-06 | $9.709 | $9.418 | $10.00 |
| 2026-04-07 | $9.780 | $9.487 | $10.07 |
| 2026-04-08 | $9.852 | $9.556 | $10.15 |
| 2026-04-09 | $9.784 | $9.490 | $10.08 |
| 2026-04-10 | $9.797 | $9.504 | $10.09 |
| 2026-04-11 | $9.869 | $9.573 | $10.17 |
| 2026-04-12 | $9.776 | $9.483 | $10.07 |
| 2026-04-13 | $9.749 | $9.456 | $10.04 |
| 2026-04-14 | $9.820 | $9.526 | $10.11 |
| 2026-04-15 | $9.861 | $9.565 | $10.16 |
| 2026-04-16 | $9.768 | $9.475 | $10.06 |
| 2026-04-17 | $9.808 | $9.514 | $10.10 |
| 2026-04-18 | $9.880 | $9.584 | $10.18 |
| 2026-04-19 | $9.787 | $9.494 | $10.08 |
| 2026-04-20 | $9.794 | $9.500 | $10.09 |
| 2026-04-21 | $9.716 | $9.425 | $10.01 |
| 2026-04-22 | $9.668 | $9.378 | $9.959 |
| 2026-04-23 | $9.577 | $9.290 | $9.865 |
| 2026-04-24 | $9.639 | $9.350 | $9.928 |
| 2026-04-25 | $9.620 | $9.332 | $9.909 |
| 2026-04-26 | $9.565 | $9.278 | $9.852 |
| 2026-04-27 | $9.475 | $9.191 | $9.759 |
| 2026-04-28 | $9.386 | $9.104 | $9.667 |
| 2026-04-29 | $9.297 | $9.018 | $9.576 |
| 2026-04-30 | $9.365 | $9.084 | $9.646 |
| 2026 May | |||
| 2026-05-01 | $9.434 | $9.151 | $9.717 |
| 2026-05-02 | $9.369 | $9.088 | $9.650 |
| 2026-05-03 | $9.382 | $9.100 | $9.663 |
| 2026-05-04 | $9.450 | $9.167 | $9.734 |
| 2026-05-05 | $9.361 | $9.080 | $9.642 |
| 2026-05-06 | $9.335 | $9.055 | $9.615 |
| 2026-05-07 | $9.404 | $9.121 | $9.686 |
| 2026-05-08 | $9.442 | $9.159 | $9.726 |
| 2026-05-09 | $9.353 | $9.073 | $9.634 |
| 2026-05-10 | $9.392 | $9.110 | $9.674 |
| 2026-05-11 | $9.461 | $9.177 | $9.745 |
| 2026-05-12 | $9.372 | $9.091 | $9.653 |
| 2026-05-13 | $9.378 | $9.097 | $9.660 |
| 2026-05-14 | $9.304 | $9.025 | $9.583 |
| 2026-05-15 | $9.258 | $8.980 | $9.536 |
| 2026-05-16 | $9.171 | $8.896 | $9.446 |
| 2026-05-17 | $9.230 | $8.953 | $9.507 |
| 2026-05-18 | $9.212 | $8.936 | $9.489 |
| 2026-05-19 | $9.159 | $8.884 | $9.434 |
| 2026-05-20 | $9.073 | $8.801 | $9.345 |
| 2026-05-21 | $8.987 | $8.718 | $9.257 |
| 2026-05-22 | $8.903 | $8.635 | $9.170 |
| 2026-05-23 | $8.968 | $8.699 | $9.237 |
| 2026-05-24 | $9.033 | $8.762 | $9.304 |
| 2026-05-25 | $8.971 | $8.702 | $9.240 |
| 2026-05-26 | $8.983 | $8.714 | $9.253 |
| 2026-05-27 | $9.049 | $8.778 | $9.321 |
| 2026-05-28 | $8.964 | $8.695 | $9.233 |
| 2026-05-29 | $8.939 | $8.671 | $9.207 |
| 2026-05-30 | $9.004 | $8.734 | $9.275 |
| 2026-05-31 | $9.042 | $8.770 | $9.313 |
| 2026 June | |||
| 2026-06-01 | $8.956 | $8.688 | $9.225 |
| 2026-06-02 | $8.994 | $8.724 | $9.263 |
| 2026-06-03 | $9.059 | $8.788 | $9.331 |
| 2026-06-04 | $8.974 | $8.705 | $9.243 |
| 2026-06-05 | $8.980 | $8.711 | $9.250 |
| 2026-06-06 | $8.909 | $8.642 | $9.176 |
| 2026-06-07 | $8.865 | $8.599 | $9.131 |
| 2026-06-08 | $8.782 | $8.518 | $9.045 |
| 2026-06-09 | $8.838 | $8.573 | $9.103 |
| 2026-06-10 | $8.821 | $8.557 | $9.086 |
| 2026-06-11 | $8.770 | $8.507 | $9.033 |
| 2026-06-12 | $8.688 | $8.427 | $8.948 |
| 2026-06-13 | $8.606 | $8.348 | $8.864 |
| 2026-06-14 | $8.525 | $8.269 | $8.780 |
| 2026-06-15 | $8.587 | $8.329 | $8.845 |
| 2026-06-16 | $8.650 | $8.390 | $8.909 |
| 2026-06-17 | $8.590 | $8.333 | $8.848 |
| 2026-06-18 | $8.602 | $8.344 | $8.860 |
| 2026-06-19 | $8.665 | $8.405 | $8.925 |
| 2026-06-20 | $8.583 | $8.326 | $8.841 |
| 2026-06-21 | $8.560 | $8.303 | $8.816 |
| 2026-06-22 | $8.622 | $8.364 | $8.881 |
| 2026-06-23 | $8.658 | $8.398 | $8.918 |
| 2026-06-24 | $8.576 | $8.319 | $8.834 |
| 2026-06-25 | $8.612 | $8.354 | $8.870 |
| 2026-06-26 | $8.675 | $8.415 | $8.935 |
| 2026-06-27 | $8.593 | $8.335 | $8.851 |
| 2026-06-28 | $8.599 | $8.341 | $8.857 |
| 2026-06-29 | $8.531 | $8.275 | $8.787 |
| 2026-06-30 | $8.489 | $8.234 | $8.744 |
| 2026 July | |||
| 2026-07-01 | $8.409 | $8.157 | $8.661 |
| 2026-07-02 | $8.463 | $8.209 | $8.717 |
| 2026-07-03 | $8.447 | $8.193 | $8.700 |
| 2026-07-04 | $8.398 | $8.146 | $8.650 |
| 2026-07-05 | $8.319 | $8.069 | $8.569 |
| 2026-07-06 | $8.241 | $7.993 | $8.488 |
| 2026-07-07 | $8.163 | $7.918 | $8.408 |
| 2026-07-08 | $8.223 | $7.976 | $8.469 |
| 2026-07-09 | $8.283 | $8.034 | $8.531 |
| 2026-07-10 | $8.226 | $7.979 | $8.472 |
| 2026-07-11 | $8.237 | $7.990 | $8.484 |
| 2026-07-12 | $8.297 | $8.048 | $8.546 |
| 2026-07-13 | $8.219 | $7.973 | $8.466 |
| 2026-07-14 | $8.196 | $7.950 | $8.442 |
| 2026-07-15 | $8.256 | $8.009 | $8.504 |
| 2026-07-16 | $8.290 | $8.042 | $8.539 |
| 2026-07-17 | $8.212 | $7.966 | $8.459 |
| 2026-07-18 | $8.246 | $7.999 | $8.494 |
| 2026-07-19 | $8.307 | $8.058 | $8.556 |
| 2026-07-20 | $8.228 | $7.982 | $8.475 |
| 2026-07-21 | $8.234 | $7.987 | $8.481 |
| 2026-07-22 | $8.169 | $7.924 | $8.414 |
| 2026-07-23 | $8.129 | $7.885 | $8.373 |
| 2026-07-24 | $8.052 | $7.810 | $8.294 |
| 2026-07-25 | $8.104 | $7.861 | $8.347 |
| 2026-07-26 | $8.088 | $7.846 | $8.331 |
| 2026-07-27 | $8.042 | $7.800 | $8.283 |
| 2026-07-28 | $7.966 | $7.727 | $8.205 |
| 2026-07-29 | $7.891 | $7.654 | $8.128 |
| 2026-07-30 | $7.816 | $7.582 | $8.051 |
| 2026-07-31 | $7.874 | $7.637 | $8.110 |
| 2026 August | |||
| 2026-08-01 | $7.931 | $7.693 | $8.169 |
| 2026-08-02 | $7.877 | $7.640 | $8.113 |
| 2026-08-03 | $7.887 | $7.651 | $8.124 |
| 2026-08-04 | $7.945 | $7.707 | $8.184 |
| 2026-08-05 | $7.870 | $7.634 | $8.106 |
| 2026-08-06 | $7.848 | $7.613 | $8.084 |
| 2026-08-07 | $7.906 | $7.669 | $8.143 |
| 2026-08-08 | $7.939 | $7.700 | $8.177 |
| 2026-08-09 | $7.864 | $7.628 | $8.100 |
| 2026-08-10 | $7.896 | $7.660 | $8.133 |
| 2026-08-11 | $7.954 | $7.716 | $8.193 |
| 2026-08-12 | $7.879 | $7.643 | $8.116 |
| 2026-08-13 | $7.885 | $7.648 | $8.121 |
| 2026-08-14 | $7.822 | $7.587 | $8.057 |
| 2026-08-15 | $7.784 | $7.550 | $8.017 |
| 2026-08-16 | $7.710 | $7.479 | $7.942 |
| 2026-08-17 | $7.760 | $7.527 | $7.993 |
| 2026-08-18 | $7.745 | $7.513 | $7.977 |
| 2026-08-19 | $7.700 | $7.469 | $7.931 |
| 2026-08-20 | $7.628 | $7.399 | $7.857 |
| 2026-08-21 | $7.556 | $7.329 | $7.783 |
| 2026-08-22 | $7.485 | $7.260 | $7.709 |
| 2026-08-23 | $7.540 | $7.313 | $7.766 |
| 2026-08-24 | $7.595 | $7.367 | $7.823 |
| 2026-08-25 | $7.542 | $7.316 | $7.769 |
| 2026-08-26 | $7.553 | $7.326 | $7.779 |
| 2026-08-27 | $7.608 | $7.380 | $7.836 |
| 2026-08-28 | $7.536 | $7.310 | $7.762 |
| 2026-08-29 | $7.515 | $7.290 | $7.741 |
| 2026-08-30 | $7.570 | $7.343 | $7.798 |
| 2026-08-31 | $7.602 | $7.374 | $7.830 |
| 2026 September | |||
| 2026-09-01 | $7.530 | $7.304 | $7.756 |
| 2026-09-02 | $7.561 | $7.334 | $7.788 |
| 2026-09-03 | $7.617 | $7.388 | $7.845 |
| 2026-09-04 | $7.545 | $7.318 | $7.771 |
| 2026-09-05 | $7.550 | $7.324 | $7.777 |
| 2026-09-06 | $7.490 | $7.265 | $7.715 |
| 2026-09-07 | $7.453 | $7.230 | $7.677 |
| 2026-09-08 | $7.383 | $7.162 | $7.605 |
| 2026-09-09 | $7.431 | $7.208 | $7.653 |
| 2026-09-10 | $7.416 | $7.194 | $7.639 |
| 2026-09-11 | $7.374 | $7.152 | $7.595 |
| 2026-09-12 | $7.304 | $7.085 | $7.523 |
| 2026-09-13 | $7.235 | $7.018 | $7.452 |
| 2026-09-14 | $7.167 | $6.952 | $7.382 |
| 2026-09-15 | $7.220 | $7.003 | $7.436 |
| 2026-09-16 | $7.272 | $7.054 | $7.491 |
| 2026-09-17 | $7.222 | $7.005 | $7.439 |
| 2026-09-18 | $7.232 | $7.015 | $7.449 |
| 2026-09-19 | $7.285 | $7.067 | $7.504 |
| 2026-09-20 | $7.216 | $7.000 | $7.433 |
| 2026-09-21 | $7.196 | $6.981 | $7.412 |
| 2026-09-22 | $7.249 | $7.032 | $7.467 |
| 2026-09-23 | $7.279 | $7.061 | $7.497 |
| 2026-09-24 | $7.210 | $6.994 | $7.427 |
| 2026-09-25 | $7.240 | $7.023 | $7.458 |