Current 600526 price: $5.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.089 | $4.936 | $5.242 |
| 2026-01-02 | $5.043 | $4.892 | $5.194 |
| 2026-01-03 | $4.998 | $4.848 | $5.148 |
| 2026-01-04 | $5.045 | $4.893 | $5.196 |
| 2026-01-05 | $4.999 | $4.849 | $5.149 |
| 2026-01-06 | $5.046 | $4.895 | $5.198 |
| 2026-01-07 | $5.046 | $4.895 | $5.198 |
| 2026-01-08 | $5.056 | $4.904 | $5.208 |
| 2026-01-09 | $5.104 | $4.951 | $5.257 |
| 2026-01-10 | $5.066 | $4.914 | $5.218 |
| 2026-01-11 | $5.075 | $4.923 | $5.227 |
| 2026-01-12 | $5.066 | $4.914 | $5.218 |
| 2026-01-13 | $5.094 | $4.941 | $5.247 |
| 2026-01-14 | $5.048 | $4.897 | $5.200 |
| 2026-01-15 | $5.009 | $4.859 | $5.160 |
| 2026-01-16 | $4.990 | $4.840 | $5.140 |
| 2026-01-17 | $4.945 | $4.797 | $5.093 |
| 2026-01-18 | $4.992 | $4.842 | $5.141 |
| 2026-01-19 | $5.039 | $4.888 | $5.190 |
| 2026-01-20 | $5.086 | $4.934 | $5.239 |
| 2026-01-21 | $5.134 | $4.980 | $5.288 |
| 2026-01-22 | $5.088 | $4.935 | $5.240 |
| 2026-01-23 | $5.042 | $4.891 | $5.193 |
| 2026-01-24 | $5.051 | $4.900 | $5.203 |
| 2026-01-25 | $5.006 | $4.856 | $5.156 |
| 2026-01-26 | $4.961 | $4.812 | $5.110 |
| 2026-01-27 | $5.008 | $4.857 | $5.158 |
| 2026-01-28 | $4.962 | $4.814 | $5.111 |
| 2026-01-29 | $5.009 | $4.859 | $5.159 |
| 2026-01-30 | $5.009 | $4.859 | $5.159 |
| 2026-01-31 | $5.019 | $4.868 | $5.169 |
| 2026 February | |||
| 2026-02-01 | $5.066 | $4.914 | $5.218 |
| 2026-02-02 | $5.028 | $4.877 | $5.179 |
| 2026-02-03 | $5.038 | $4.887 | $5.189 |
| 2026-02-04 | $5.028 | $4.877 | $5.179 |
| 2026-02-05 | $5.057 | $4.905 | $5.208 |
| 2026-02-06 | $5.011 | $4.861 | $5.161 |
| 2026-02-07 | $4.973 | $4.823 | $5.122 |
| 2026-02-08 | $4.953 | $4.805 | $5.102 |
| 2026-02-09 | $4.909 | $4.761 | $5.056 |
| 2026-02-10 | $4.955 | $4.806 | $5.104 |
| 2026-02-11 | $5.002 | $4.852 | $5.152 |
| 2026-02-12 | $5.049 | $4.897 | $5.200 |
| 2026-02-13 | $5.096 | $4.943 | $5.249 |
| 2026-02-14 | $5.050 | $4.899 | $5.202 |
| 2026-02-15 | $5.005 | $4.855 | $5.155 |
| 2026-02-16 | $5.014 | $4.864 | $5.165 |
| 2026-02-17 | $4.969 | $4.820 | $5.118 |
| 2026-02-18 | $4.924 | $4.777 | $5.072 |
| 2026-02-19 | $4.971 | $4.822 | $5.120 |
| 2026-02-20 | $4.926 | $4.778 | $5.074 |
| 2026-02-21 | $4.972 | $4.823 | $5.121 |
| 2026-02-22 | $4.972 | $4.823 | $5.121 |
| 2026-02-23 | $4.982 | $4.832 | $5.131 |
| 2026-02-24 | $5.029 | $4.878 | $5.179 |
| 2026-02-25 | $4.991 | $4.841 | $5.141 |
| 2026-02-26 | $5.000 | $4.850 | $5.151 |
| 2026-02-27 | $4.991 | $4.841 | $5.141 |
| 2026-02-28 | $5.019 | $4.869 | $5.170 |
| 2026 March | |||
| 2026-03-01 | $4.974 | $4.825 | $5.123 |
| 2026-03-02 | $4.936 | $4.788 | $5.084 |
| 2026-03-03 | $4.917 | $4.769 | $5.064 |
| 2026-03-04 | $4.872 | $4.726 | $5.019 |
| 2026-03-05 | $4.918 | $4.771 | $5.066 |
| 2026-03-06 | $4.965 | $4.816 | $5.114 |
| 2026-03-07 | $5.011 | $4.861 | $5.162 |
| 2026-03-08 | $5.059 | $4.907 | $5.210 |
| 2026-03-09 | $5.013 | $4.863 | $5.163 |
| 2026-03-10 | $4.968 | $4.819 | $5.117 |
| 2026-03-11 | $4.977 | $4.828 | $5.127 |
| 2026-03-12 | $4.932 | $4.784 | $5.080 |
| 2026-03-13 | $4.888 | $4.741 | $5.035 |
| 2026-03-14 | $4.934 | $4.786 | $5.082 |
| 2026-03-15 | $4.889 | $4.743 | $5.036 |
| 2026-03-16 | $4.936 | $4.787 | $5.084 |
| 2026-03-17 | $4.936 | $4.787 | $5.084 |
| 2026-03-18 | $4.945 | $4.797 | $5.093 |
| 2026-03-19 | $4.992 | $4.842 | $5.141 |
| 2026-03-20 | $4.954 | $4.806 | $5.103 |
| 2026-03-21 | $4.964 | $4.815 | $5.113 |
| 2026-03-22 | $4.954 | $4.806 | $5.103 |
| 2026-03-23 | $4.982 | $4.833 | $5.132 |
| 2026-03-24 | $4.937 | $4.789 | $5.085 |
| 2026-03-25 | $4.899 | $4.752 | $5.046 |
| 2026-03-26 | $4.880 | $4.734 | $5.027 |
| 2026-03-27 | $4.836 | $4.691 | $4.982 |
| 2026-03-28 | $4.882 | $4.736 | $5.029 |
| 2026-03-29 | $4.928 | $4.780 | $5.076 |
| 2026-03-30 | $4.974 | $4.825 | $5.124 |
| 2026-03-31 | $5.021 | $4.871 | $5.172 |
| 2026 April | |||
| 2026-04-01 | $4.976 | $4.827 | $5.125 |
| 2026-04-02 | $4.931 | $4.783 | $5.079 |
| 2026-04-03 | $4.940 | $4.792 | $5.089 |
| 2026-04-04 | $4.896 | $4.749 | $5.043 |
| 2026-04-05 | $4.852 | $4.706 | $4.997 |
| 2026-04-06 | $4.898 | $4.751 | $5.044 |
| 2026-04-07 | $4.853 | $4.708 | $4.999 |
| 2026-04-08 | $4.899 | $4.752 | $5.046 |
| 2026-04-09 | $4.899 | $4.752 | $5.046 |
| 2026-04-10 | $4.908 | $4.761 | $5.056 |
| 2026-04-11 | $4.955 | $4.806 | $5.103 |
| 2026-04-12 | $4.918 | $4.770 | $5.065 |
| 2026-04-13 | $4.927 | $4.779 | $5.075 |
| 2026-04-14 | $4.918 | $4.770 | $5.065 |
| 2026-04-15 | $4.945 | $4.797 | $5.094 |
| 2026-04-16 | $4.901 | $4.754 | $5.048 |
| 2026-04-17 | $4.863 | $4.717 | $5.009 |
| 2026-04-18 | $4.844 | $4.699 | $4.990 |
| 2026-04-19 | $4.801 | $4.657 | $4.945 |
| 2026-04-20 | $4.846 | $4.701 | $4.991 |
| 2026-04-21 | $4.892 | $4.745 | $5.038 |
| 2026-04-22 | $4.938 | $4.790 | $5.086 |
| 2026-04-23 | $4.984 | $4.835 | $5.134 |
| 2026-04-24 | $4.939 | $4.791 | $5.088 |
| 2026-04-25 | $4.895 | $4.748 | $5.042 |
| 2026-04-26 | $4.904 | $4.757 | $5.051 |
| 2026-04-27 | $4.860 | $4.714 | $5.006 |
| 2026-04-28 | $4.816 | $4.672 | $4.961 |
| 2026-04-29 | $4.861 | $4.716 | $5.007 |
| 2026-04-30 | $4.818 | $4.673 | $4.962 |
| 2026 May | |||
| 2026-05-01 | $4.863 | $4.717 | $5.009 |
| 2026-05-02 | $4.863 | $4.717 | $5.009 |
| 2026-05-03 | $4.872 | $4.726 | $5.018 |
| 2026-05-04 | $4.918 | $4.771 | $5.066 |
| 2026-05-05 | $4.881 | $4.735 | $5.028 |
| 2026-05-06 | $4.891 | $4.744 | $5.037 |
| 2026-05-07 | $4.881 | $4.735 | $5.028 |
| 2026-05-08 | $4.909 | $4.762 | $5.056 |
| 2026-05-09 | $4.865 | $4.719 | $5.011 |
| 2026-05-10 | $4.827 | $4.683 | $4.972 |
| 2026-05-11 | $4.809 | $4.664 | $4.953 |
| 2026-05-12 | $4.765 | $4.622 | $4.908 |
| 2026-05-13 | $4.810 | $4.666 | $4.955 |
| 2026-05-14 | $4.856 | $4.710 | $5.001 |
| 2026-05-15 | $4.901 | $4.754 | $5.048 |
| 2026-05-16 | $4.947 | $4.799 | $5.096 |
| 2026-05-17 | $4.903 | $4.756 | $5.050 |
| 2026-05-18 | $4.859 | $4.713 | $5.004 |
| 2026-05-19 | $4.868 | $4.722 | $5.014 |
| 2026-05-20 | $4.824 | $4.679 | $4.969 |
| 2026-05-21 | $4.781 | $4.637 | $4.924 |
| 2026-05-22 | $4.826 | $4.681 | $4.970 |
| 2026-05-23 | $4.782 | $4.639 | $4.926 |
| 2026-05-24 | $4.827 | $4.682 | $4.972 |
| 2026-05-25 | $4.827 | $4.682 | $4.972 |
| 2026-05-26 | $4.836 | $4.691 | $4.981 |
| 2026-05-27 | $4.882 | $4.735 | $5.028 |
| 2026-05-28 | $4.845 | $4.700 | $4.991 |
| 2026-05-29 | $4.855 | $4.709 | $5.000 |
| 2026-05-30 | $4.845 | $4.700 | $4.991 |
| 2026-05-31 | $4.873 | $4.727 | $5.019 |
| 2026 June | |||
| 2026-06-01 | $4.829 | $4.684 | $4.974 |
| 2026-06-02 | $4.792 | $4.648 | $4.936 |
| 2026-06-03 | $4.773 | $4.630 | $4.916 |
| 2026-06-04 | $4.730 | $4.588 | $4.872 |
| 2026-06-05 | $4.775 | $4.632 | $4.918 |
| 2026-06-06 | $4.820 | $4.675 | $4.964 |
| 2026-06-07 | $4.865 | $4.719 | $5.011 |
| 2026-06-08 | $4.911 | $4.764 | $5.058 |
| 2026-06-09 | $4.867 | $4.721 | $5.013 |
| 2026-06-10 | $4.823 | $4.678 | $4.968 |
| 2026-06-11 | $4.832 | $4.687 | $4.977 |
| 2026-06-12 | $4.788 | $4.645 | $4.932 |
| 2026-06-13 | $4.745 | $4.603 | $4.888 |
| 2026-06-14 | $4.790 | $4.646 | $4.934 |
| 2026-06-15 | $4.747 | $4.604 | $4.889 |
| 2026-06-16 | $4.791 | $4.648 | $4.935 |
| 2026-06-17 | $4.791 | $4.648 | $4.935 |
| 2026-06-18 | $4.801 | $4.657 | $4.945 |
| 2026-06-19 | $4.846 | $4.700 | $4.991 |
| 2026-06-20 | $4.810 | $4.665 | $4.954 |
| 2026-06-21 | $4.819 | $4.674 | $4.963 |
| 2026-06-22 | $4.810 | $4.665 | $4.954 |
| 2026-06-23 | $4.837 | $4.692 | $4.982 |
| 2026-06-24 | $4.793 | $4.649 | $4.937 |
| 2026-06-25 | $4.756 | $4.614 | $4.899 |
| 2026-06-26 | $4.738 | $4.596 | $4.880 |
| 2026-06-27 | $4.695 | $4.554 | $4.836 |
| 2026-06-28 | $4.740 | $4.597 | $4.882 |
| 2026-06-29 | $4.784 | $4.641 | $4.928 |
| 2026-06-30 | $4.829 | $4.684 | $4.974 |
| 2026 July | |||
| 2026-07-01 | $4.875 | $4.728 | $5.021 |
| 2026-07-02 | $4.831 | $4.686 | $4.976 |
| 2026-07-03 | $4.787 | $4.644 | $4.931 |
| 2026-07-04 | $4.796 | $4.652 | $4.940 |
| 2026-07-05 | $4.753 | $4.610 | $4.896 |
| 2026-07-06 | $4.710 | $4.569 | $4.852 |
| 2026-07-07 | $4.755 | $4.612 | $4.897 |
| 2026-07-08 | $4.712 | $4.570 | $4.853 |
| 2026-07-09 | $4.756 | $4.613 | $4.899 |
| 2026-07-10 | $4.756 | $4.613 | $4.899 |
| 2026-07-11 | $4.765 | $4.622 | $4.908 |
| 2026-07-12 | $4.810 | $4.666 | $4.954 |
| 2026-07-13 | $4.774 | $4.631 | $4.917 |
| 2026-07-14 | $4.783 | $4.640 | $4.927 |
| 2026-07-15 | $4.774 | $4.631 | $4.917 |
| 2026-07-16 | $4.801 | $4.657 | $4.945 |
| 2026-07-17 | $4.758 | $4.615 | $4.901 |
| 2026-07-18 | $4.721 | $4.580 | $4.863 |
| 2026-07-19 | $4.703 | $4.562 | $4.844 |
| 2026-07-20 | $4.661 | $4.521 | $4.801 |
| 2026-07-21 | $4.705 | $4.563 | $4.846 |
| 2026-07-22 | $4.749 | $4.606 | $4.891 |
| 2026-07-23 | $4.794 | $4.650 | $4.937 |
| 2026-07-24 | $4.839 | $4.694 | $4.984 |
| 2026-07-25 | $4.795 | $4.651 | $4.939 |
| 2026-07-26 | $4.752 | $4.609 | $4.895 |
| 2026-07-27 | $4.761 | $4.618 | $4.904 |
| 2026-07-28 | $4.718 | $4.576 | $4.860 |
| 2026-07-29 | $4.676 | $4.535 | $4.816 |
| 2026-07-30 | $4.720 | $4.578 | $4.861 |
| 2026-07-31 | $4.677 | $4.537 | $4.817 |
| 2026 August | |||
| 2026-08-01 | $4.721 | $4.579 | $4.863 |
| 2026-08-02 | $4.721 | $4.579 | $4.863 |
| 2026-08-03 | $4.730 | $4.588 | $4.872 |
| 2026-08-04 | $4.775 | $4.631 | $4.918 |
| 2026-08-05 | $4.739 | $4.597 | $4.881 |
| 2026-08-06 | $4.748 | $4.605 | $4.890 |
| 2026-08-07 | $4.739 | $4.597 | $4.881 |
| 2026-08-08 | $4.766 | $4.623 | $4.909 |
| 2026-08-09 | $4.723 | $4.581 | $4.864 |
| 2026-08-10 | $4.687 | $4.546 | $4.827 |
| 2026-08-11 | $4.668 | $4.528 | $4.808 |
| 2026-08-12 | $4.626 | $4.488 | $4.765 |
| 2026-08-13 | $4.670 | $4.530 | $4.810 |
| 2026-08-14 | $4.714 | $4.572 | $4.855 |
| 2026-08-15 | $4.758 | $4.616 | $4.901 |
| 2026-08-16 | $4.803 | $4.659 | $4.947 |
| 2026-08-17 | $4.760 | $4.617 | $4.903 |
| 2026-08-18 | $4.717 | $4.575 | $4.858 |
| 2026-08-19 | $4.726 | $4.584 | $4.868 |
| 2026-08-20 | $4.683 | $4.543 | $4.824 |
| 2026-08-21 | $4.641 | $4.502 | $4.780 |
| 2026-08-22 | $4.685 | $4.544 | $4.825 |
| 2026-08-23 | $4.643 | $4.503 | $4.782 |
| 2026-08-24 | $4.686 | $4.546 | $4.827 |
| 2026-08-25 | $4.686 | $4.546 | $4.827 |
| 2026-08-26 | $4.695 | $4.554 | $4.836 |
| 2026-08-27 | $4.739 | $4.597 | $4.882 |
| 2026-08-28 | $4.704 | $4.563 | $4.845 |
| 2026-08-29 | $4.713 | $4.571 | $4.854 |
| 2026-08-30 | $4.704 | $4.563 | $4.845 |
| 2026-08-31 | $4.731 | $4.589 | $4.872 |
| 2026 September | |||
| 2026-09-01 | $4.688 | $4.547 | $4.829 |
| 2026-09-02 | $4.652 | $4.512 | $4.791 |
| 2026-09-03 | $4.634 | $4.495 | $4.773 |
| 2026-09-04 | $4.592 | $4.454 | $4.730 |
| 2026-09-05 | $4.635 | $4.496 | $4.774 |
| 2026-09-06 | $4.679 | $4.539 | $4.819 |
| 2026-09-07 | $4.723 | $4.581 | $4.865 |
| 2026-09-08 | $4.768 | $4.625 | $4.911 |
| 2026-09-09 | $4.725 | $4.583 | $4.866 |
| 2026-09-10 | $4.682 | $4.542 | $4.823 |
| 2026-09-11 | $4.691 | $4.550 | $4.832 |
| 2026-09-12 | $4.649 | $4.509 | $4.788 |
| 2026-09-13 | $4.607 | $4.469 | $4.745 |
| 2026-09-14 | $4.650 | $4.511 | $4.790 |
| 2026-09-15 | $4.608 | $4.470 | $4.746 |
| 2026-09-16 | $4.652 | $4.512 | $4.791 |
| 2026-09-17 | $4.652 | $4.512 | $4.791 |
| 2026-09-18 | $4.661 | $4.521 | $4.800 |
| 2026-09-19 | $4.704 | $4.563 | $4.846 |
| 2026-09-20 | $4.669 | $4.529 | $4.809 |
| 2026-09-21 | $4.678 | $4.538 | $4.818 |
| 2026-09-22 | $4.669 | $4.529 | $4.809 |
| 2026-09-23 | $4.696 | $4.555 | $4.837 |
| 2026-09-24 | $4.653 | $4.514 | $4.793 |
| 2026-09-25 | $4.618 | $4.479 | $4.756 |