Current 600528 price: $8.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.763 | $5.590 | $5.936 |
| 2027-01-02 | $5.793 | $5.619 | $5.967 |
| 2027-01-03 | $5.757 | $5.584 | $5.929 |
| 2027-01-04 | $5.770 | $5.597 | $5.943 |
| 2027-01-05 | $5.734 | $5.562 | $5.906 |
| 2027-01-06 | $5.698 | $5.527 | $5.869 |
| 2027-01-07 | $5.725 | $5.554 | $5.897 |
| 2027-01-08 | $5.739 | $5.567 | $5.911 |
| 2027-01-09 | $5.769 | $5.596 | $5.942 |
| 2027-01-10 | $5.742 | $5.570 | $5.914 |
| 2027-01-11 | $5.721 | $5.550 | $5.893 |
| 2027-01-12 | $5.752 | $5.579 | $5.924 |
| 2027-01-13 | $5.752 | $5.579 | $5.924 |
| 2027-01-14 | $5.758 | $5.586 | $5.931 |
| 2027-01-15 | $5.752 | $5.579 | $5.924 |
| 2027-01-16 | $5.758 | $5.586 | $5.931 |
| 2027-01-17 | $5.722 | $5.550 | $5.894 |
| 2027-01-18 | $5.752 | $5.580 | $5.925 |
| 2027-01-19 | $5.716 | $5.545 | $5.888 |
| 2027-01-20 | $5.682 | $5.511 | $5.852 |
| 2027-01-21 | $5.709 | $5.538 | $5.880 |
| 2027-01-22 | $5.729 | $5.557 | $5.900 |
| 2027-01-23 | $5.696 | $5.525 | $5.867 |
| 2027-01-24 | $5.660 | $5.491 | $5.830 |
| 2027-01-25 | $5.690 | $5.520 | $5.861 |
| 2027-01-26 | $5.654 | $5.485 | $5.824 |
| 2027-01-27 | $5.668 | $5.498 | $5.838 |
| 2027-01-28 | $5.632 | $5.463 | $5.801 |
| 2027-01-29 | $5.597 | $5.429 | $5.764 |
| 2027-01-30 | $5.624 | $5.455 | $5.792 |
| 2027-01-31 | $5.637 | $5.468 | $5.806 |
| 2027 February | |||
| 2027-02-01 | $5.667 | $5.497 | $5.837 |
| 2027-02-02 | $5.640 | $5.471 | $5.809 |
| 2027-02-03 | $5.620 | $5.451 | $5.788 |
| 2027-02-04 | $5.649 | $5.480 | $5.819 |
| 2027-02-05 | $5.649 | $5.480 | $5.819 |
| 2027-02-06 | $5.656 | $5.486 | $5.826 |
| 2027-02-07 | $5.649 | $5.480 | $5.819 |
| 2027-02-08 | $5.656 | $5.486 | $5.826 |
| 2027-02-09 | $5.620 | $5.452 | $5.789 |
| 2027-02-10 | $5.650 | $5.481 | $5.820 |
| 2027-02-11 | $5.614 | $5.446 | $5.783 |
| 2027-02-12 | $5.581 | $5.413 | $5.748 |
| 2027-02-13 | $5.608 | $5.439 | $5.776 |
| 2027-02-14 | $5.627 | $5.458 | $5.796 |
| 2027-02-15 | $5.595 | $5.427 | $5.763 |
| 2027-02-16 | $5.560 | $5.393 | $5.727 |
| 2027-02-17 | $5.589 | $5.421 | $5.757 |
| 2027-02-18 | $5.554 | $5.387 | $5.721 |
| 2027-02-19 | $5.567 | $5.400 | $5.734 |
| 2027-02-20 | $5.532 | $5.366 | $5.698 |
| 2027-02-21 | $5.497 | $5.332 | $5.662 |
| 2027-02-22 | $5.524 | $5.358 | $5.689 |
| 2027-02-23 | $5.537 | $5.371 | $5.703 |
| 2027-02-24 | $5.566 | $5.399 | $5.733 |
| 2027-02-25 | $5.540 | $5.373 | $5.706 |
| 2027-02-26 | $5.520 | $5.354 | $5.685 |
| 2027-02-27 | $5.549 | $5.382 | $5.715 |
| 2027-02-28 | $5.549 | $5.382 | $5.715 |
| 2027 March | |||
| 2027-03-01 | $5.555 | $5.389 | $5.722 |
| 2027-03-02 | $5.549 | $5.382 | $5.715 |
| 2027-03-03 | $5.555 | $5.389 | $5.722 |
| 2027-03-04 | $5.520 | $5.355 | $5.686 |
| 2027-03-05 | $5.550 | $5.383 | $5.716 |
| 2027-03-06 | $5.515 | $5.349 | $5.680 |
| 2027-03-07 | $5.482 | $5.317 | $5.646 |
| 2027-03-08 | $5.508 | $5.343 | $5.673 |
| 2027-03-09 | $5.527 | $5.361 | $5.693 |
| 2027-03-10 | $5.496 | $5.331 | $5.660 |
| 2027-03-11 | $5.461 | $5.297 | $5.625 |
| 2027-03-12 | $5.490 | $5.325 | $5.654 |
| 2027-03-13 | $5.455 | $5.292 | $5.619 |
| 2027-03-14 | $5.468 | $5.304 | $5.632 |
| 2027-03-15 | $5.434 | $5.271 | $5.597 |
| 2027-03-16 | $5.399 | $5.237 | $5.561 |
| 2027-03-17 | $5.425 | $5.263 | $5.588 |
| 2027-03-18 | $5.438 | $5.275 | $5.602 |
| 2027-03-19 | $5.467 | $5.303 | $5.631 |
| 2027-03-20 | $5.441 | $5.278 | $5.604 |
| 2027-03-21 | $5.422 | $5.259 | $5.584 |
| 2027-03-22 | $5.450 | $5.287 | $5.614 |
| 2027-03-23 | $5.450 | $5.287 | $5.614 |
| 2027-03-24 | $5.457 | $5.293 | $5.620 |
| 2027-03-25 | $5.450 | $5.287 | $5.614 |
| 2027-03-26 | $5.457 | $5.293 | $5.620 |
| 2027-03-27 | $5.422 | $5.260 | $5.585 |
| 2027-03-28 | $5.451 | $5.287 | $5.614 |
| 2027-03-29 | $5.417 | $5.254 | $5.579 |
| 2027-03-30 | $5.384 | $5.223 | $5.546 |
| 2027-03-31 | $5.410 | $5.248 | $5.572 |
| 2027 April | |||
| 2027-04-01 | $5.428 | $5.266 | $5.591 |
| 2027-04-02 | $5.398 | $5.236 | $5.560 |
| 2027-04-03 | $5.364 | $5.203 | $5.525 |
| 2027-04-04 | $5.392 | $5.230 | $5.554 |
| 2027-04-05 | $5.358 | $5.197 | $5.519 |
| 2027-04-06 | $5.371 | $5.210 | $5.532 |
| 2027-04-07 | $5.337 | $5.177 | $5.497 |
| 2027-04-08 | $5.303 | $5.144 | $5.463 |
| 2027-04-09 | $5.329 | $5.169 | $5.489 |
| 2027-04-10 | $5.342 | $5.181 | $5.502 |
| 2027-04-11 | $5.370 | $5.209 | $5.531 |
| 2027-04-12 | $5.344 | $5.184 | $5.505 |
| 2027-04-13 | $5.325 | $5.166 | $5.485 |
| 2027-04-14 | $5.353 | $5.193 | $5.514 |
| 2027-04-15 | $5.353 | $5.193 | $5.514 |
| 2027-04-16 | $5.360 | $5.199 | $5.521 |
| 2027-04-17 | $5.353 | $5.193 | $5.514 |
| 2027-04-18 | $5.360 | $5.199 | $5.521 |
| 2027-04-19 | $5.326 | $5.166 | $5.486 |
| 2027-04-20 | $5.354 | $5.193 | $5.515 |
| 2027-04-21 | $5.320 | $5.161 | $5.480 |
| 2027-04-22 | $5.288 | $5.130 | $5.447 |
| 2027-04-23 | $5.314 | $5.155 | $5.473 |
| 2027-04-24 | $5.332 | $5.172 | $5.492 |
| 2027-04-25 | $5.302 | $5.143 | $5.461 |
| 2027-04-26 | $5.269 | $5.111 | $5.427 |
| 2027-04-27 | $5.296 | $5.137 | $5.455 |
| 2027-04-28 | $5.263 | $5.105 | $5.421 |
| 2027-04-29 | $5.275 | $5.117 | $5.434 |
| 2027-04-30 | $5.242 | $5.085 | $5.399 |
| 2027 May | |||
| 2027-05-01 | $5.209 | $5.053 | $5.365 |
| 2027-05-02 | $5.234 | $5.077 | $5.391 |
| 2027-05-03 | $5.247 | $5.089 | $5.404 |
| 2027-05-04 | $5.274 | $5.116 | $5.433 |
| 2027-05-05 | $5.249 | $5.092 | $5.407 |
| 2027-05-06 | $5.231 | $5.074 | $5.388 |
| 2027-05-07 | $5.258 | $5.101 | $5.416 |
| 2027-05-08 | $5.258 | $5.101 | $5.416 |
| 2027-05-09 | $5.264 | $5.107 | $5.422 |
| 2027-05-10 | $5.258 | $5.101 | $5.416 |
| 2027-05-11 | $5.264 | $5.107 | $5.422 |
| 2027-05-12 | $5.231 | $5.074 | $5.388 |
| 2027-05-13 | $5.259 | $5.101 | $5.417 |
| 2027-05-14 | $5.226 | $5.069 | $5.383 |
| 2027-05-15 | $5.194 | $5.039 | $5.350 |
| 2027-05-16 | $5.220 | $5.063 | $5.376 |
| 2027-05-17 | $5.237 | $5.080 | $5.394 |
| 2027-05-18 | $5.208 | $5.051 | $5.364 |
| 2027-05-19 | $5.175 | $5.020 | $5.330 |
| 2027-05-20 | $5.202 | $5.046 | $5.358 |
| 2027-05-21 | $5.169 | $5.014 | $5.325 |
| 2027-05-22 | $5.182 | $5.026 | $5.337 |
| 2027-05-23 | $5.149 | $4.995 | $5.303 |
| 2027-05-24 | $5.117 | $4.963 | $5.270 |
| 2027-05-25 | $5.141 | $4.987 | $5.295 |
| 2027-05-26 | $5.154 | $4.999 | $5.308 |
| 2027-05-27 | $5.181 | $5.025 | $5.336 |
| 2027-05-28 | $5.156 | $5.001 | $5.311 |
| 2027-05-29 | $5.138 | $4.984 | $5.292 |
| 2027-05-30 | $5.165 | $5.010 | $5.320 |
| 2027-05-31 | $5.165 | $5.010 | $5.320 |
| 2027 June | |||
| 2027-06-01 | $5.171 | $5.016 | $5.326 |
| 2027-06-02 | $5.165 | $5.010 | $5.320 |
| 2027-06-03 | $5.171 | $5.016 | $5.326 |
| 2027-06-04 | $5.138 | $4.984 | $5.293 |
| 2027-06-05 | $5.165 | $5.010 | $5.320 |
| 2027-06-06 | $5.133 | $4.979 | $5.287 |
| 2027-06-07 | $5.102 | $4.949 | $5.255 |
| 2027-06-08 | $5.127 | $4.973 | $5.281 |
| 2027-06-09 | $5.144 | $4.990 | $5.298 |
| 2027-06-10 | $5.115 | $4.962 | $5.269 |
| 2027-06-11 | $5.083 | $4.930 | $5.235 |
| 2027-06-12 | $5.110 | $4.956 | $5.263 |
| 2027-06-13 | $5.078 | $4.925 | $5.230 |
| 2027-06-14 | $5.090 | $4.937 | $5.242 |
| 2027-06-15 | $5.057 | $4.906 | $5.209 |
| 2027-06-16 | $5.026 | $4.875 | $5.176 |
| 2027-06-17 | $5.050 | $4.898 | $5.201 |
| 2027-06-18 | $5.062 | $4.910 | $5.214 |
| 2027-06-19 | $5.089 | $4.936 | $5.241 |
| 2027-06-20 | $5.065 | $4.913 | $5.216 |
| 2027-06-21 | $5.046 | $4.895 | $5.198 |
| 2027-06-22 | $5.073 | $4.921 | $5.225 |
| 2027-06-23 | $5.073 | $4.921 | $5.225 |
| 2027-06-24 | $5.079 | $4.927 | $5.231 |
| 2027-06-25 | $5.073 | $4.921 | $5.225 |
| 2027-06-26 | $5.079 | $4.927 | $5.231 |
| 2027-06-27 | $5.047 | $4.896 | $5.198 |
| 2027-06-28 | $5.074 | $4.921 | $5.226 |
| 2027-06-29 | $5.042 | $4.890 | $5.193 |
| 2027-06-30 | $5.011 | $4.861 | $5.162 |
| 2027 July | |||
| 2027-07-01 | $5.036 | $4.885 | $5.187 |
| 2027-07-02 | $5.053 | $4.901 | $5.204 |
| 2027-07-03 | $5.024 | $4.874 | $5.175 |
| 2027-07-04 | $4.993 | $4.843 | $5.142 |
| 2027-07-05 | $5.019 | $4.868 | $5.169 |
| 2027-07-06 | $4.987 | $4.838 | $5.137 |
| 2027-07-07 | $4.999 | $4.849 | $5.149 |
| 2027-07-08 | $4.968 | $4.819 | $5.117 |
| 2027-07-09 | $4.936 | $4.788 | $5.084 |
| 2027-07-10 | $4.960 | $4.811 | $5.109 |
| 2027-07-11 | $4.972 | $4.823 | $5.121 |
| 2027-07-12 | $4.998 | $4.848 | $5.148 |
| 2027-07-13 | $4.975 | $4.825 | $5.124 |
| 2027-07-14 | $4.957 | $4.808 | $5.105 |
| 2027-07-15 | $4.983 | $4.833 | $5.132 |
| 2027-07-16 | $4.983 | $4.833 | $5.132 |
| 2027-07-17 | $4.989 | $4.839 | $5.138 |
| 2027-07-18 | $4.983 | $4.833 | $5.132 |
| 2027-07-19 | $4.989 | $4.839 | $5.138 |
| 2027-07-20 | $4.957 | $4.809 | $5.106 |
| 2027-07-21 | $4.983 | $4.834 | $5.133 |
| 2027-07-22 | $4.952 | $4.804 | $5.101 |
| 2027-07-23 | $4.922 | $4.775 | $5.070 |
| 2027-07-24 | $4.946 | $4.798 | $5.095 |
| 2027-07-25 | $4.963 | $4.814 | $5.112 |
| 2027-07-26 | $4.935 | $4.787 | $5.083 |
| 2027-07-27 | $4.904 | $4.757 | $5.051 |
| 2027-07-28 | $4.930 | $4.782 | $5.078 |
| 2027-07-29 | $4.899 | $4.752 | $5.046 |
| 2027-07-30 | $4.910 | $4.763 | $5.058 |
| 2027-07-31 | $4.879 | $4.733 | $5.026 |
| 2027 August | |||
| 2027-08-01 | $4.849 | $4.703 | $4.994 |
| 2027-08-02 | $4.872 | $4.726 | $5.018 |
| 2027-08-03 | $4.884 | $4.737 | $5.030 |
| 2027-08-04 | $4.909 | $4.762 | $5.057 |
| 2027-08-05 | $4.886 | $4.740 | $5.033 |
| 2027-08-06 | $4.869 | $4.723 | $5.015 |
| 2027-08-07 | $4.894 | $4.747 | $5.041 |
| 2027-08-08 | $4.894 | $4.747 | $5.041 |
| 2027-08-09 | $4.900 | $4.753 | $5.047 |
| 2027-08-10 | $4.894 | $4.747 | $5.041 |
| 2027-08-11 | $4.900 | $4.753 | $5.047 |
| 2027-08-12 | $4.869 | $4.723 | $5.015 |
| 2027-08-13 | $4.895 | $4.748 | $5.042 |
| 2027-08-14 | $4.864 | $4.718 | $5.010 |
| 2027-08-15 | $4.835 | $4.690 | $4.980 |
| 2027-08-16 | $4.858 | $4.712 | $5.004 |
| 2027-08-17 | $4.875 | $4.728 | $5.021 |
| 2027-08-18 | $4.847 | $4.702 | $4.993 |
| 2027-08-19 | $4.817 | $4.672 | $4.961 |
| 2027-08-20 | $4.842 | $4.697 | $4.987 |
| 2027-08-21 | $4.812 | $4.667 | $4.956 |
| 2027-08-22 | $4.823 | $4.678 | $4.968 |
| 2027-08-23 | $4.793 | $4.649 | $4.936 |
| 2027-08-24 | $4.762 | $4.620 | $4.905 |
| 2027-08-25 | $4.785 | $4.642 | $4.929 |
| 2027-08-26 | $4.797 | $4.653 | $4.941 |
| 2027-08-27 | $4.822 | $4.677 | $4.967 |
| 2027-08-28 | $4.799 | $4.655 | $4.943 |
| 2027-08-29 | $4.782 | $4.639 | $4.926 |
| 2027-08-30 | $4.807 | $4.663 | $4.952 |
| 2027-08-31 | $4.807 | $4.663 | $4.952 |
| 2027 September | |||
| 2027-09-01 | $4.813 | $4.669 | $4.957 |
| 2027-09-02 | $4.807 | $4.663 | $4.952 |
| 2027-09-03 | $4.813 | $4.669 | $4.957 |
| 2027-09-04 | $4.783 | $4.639 | $4.926 |
| 2027-09-05 | $4.808 | $4.664 | $4.952 |
| 2027-09-06 | $4.778 | $4.634 | $4.921 |
| 2027-09-07 | $4.749 | $4.606 | $4.891 |
| 2027-09-08 | $4.772 | $4.629 | $4.915 |
| 2027-09-09 | $4.788 | $4.644 | $4.932 |
| 2027-09-10 | $4.761 | $4.618 | $4.904 |
| 2027-09-11 | $4.731 | $4.589 | $4.873 |
| 2027-09-12 | $4.756 | $4.613 | $4.899 |
| 2027-09-13 | $4.726 | $4.584 | $4.868 |
| 2027-09-14 | $4.737 | $4.595 | $4.879 |
| 2027-09-15 | $4.707 | $4.566 | $4.849 |
| 2027-09-16 | $4.678 | $4.537 | $4.818 |
| 2027-09-17 | $4.700 | $4.559 | $4.841 |
| 2027-09-18 | $4.712 | $4.570 | $4.853 |
| 2027-09-19 | $4.736 | $4.594 | $4.879 |
| 2027-09-20 | $4.714 | $4.573 | $4.855 |
| 2027-09-21 | $4.697 | $4.556 | $4.838 |
| 2027-09-22 | $4.722 | $4.580 | $4.864 |
| 2027-09-23 | $4.722 | $4.580 | $4.864 |
| 2027-09-24 | $4.727 | $4.586 | $4.869 |
| 2027-09-25 | $4.722 | $4.580 | $4.864 |