Current 600528 price: $8.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.363 | $4.232 | $4.494 |
| 2028-01-02 | $4.377 | $4.246 | $4.509 |
| 2028-01-03 | $4.353 | $4.222 | $4.483 |
| 2028-01-04 | $4.325 | $4.196 | $4.455 |
| 2028-01-05 | $4.348 | $4.218 | $4.479 |
| 2028-01-06 | $4.321 | $4.191 | $4.450 |
| 2028-01-07 | $4.331 | $4.201 | $4.461 |
| 2028-01-08 | $4.304 | $4.175 | $4.433 |
| 2028-01-09 | $4.277 | $4.148 | $4.405 |
| 2028-01-10 | $4.297 | $4.168 | $4.426 |
| 2028-01-11 | $4.308 | $4.178 | $4.437 |
| 2028-01-12 | $4.330 | $4.200 | $4.460 |
| 2028-01-13 | $4.310 | $4.180 | $4.439 |
| 2028-01-14 | $4.294 | $4.165 | $4.423 |
| 2028-01-15 | $4.317 | $4.187 | $4.446 |
| 2028-01-16 | $4.317 | $4.187 | $4.446 |
| 2028-01-17 | $4.322 | $4.192 | $4.452 |
| 2028-01-18 | $4.317 | $4.187 | $4.446 |
| 2028-01-19 | $4.322 | $4.192 | $4.452 |
| 2028-01-20 | $4.295 | $4.166 | $4.424 |
| 2028-01-21 | $4.317 | $4.188 | $4.447 |
| 2028-01-22 | $4.290 | $4.162 | $4.419 |
| 2028-01-23 | $4.265 | $4.137 | $4.392 |
| 2028-01-24 | $4.285 | $4.157 | $4.414 |
| 2028-01-25 | $4.300 | $4.171 | $4.429 |
| 2028-01-26 | $4.275 | $4.147 | $4.404 |
| 2028-01-27 | $4.248 | $4.121 | $4.376 |
| 2028-01-28 | $4.271 | $4.143 | $4.399 |
| 2028-01-29 | $4.244 | $4.117 | $4.371 |
| 2028-01-30 | $4.254 | $4.126 | $4.382 |
| 2028-01-31 | $4.227 | $4.100 | $4.354 |
| 2028 February | |||
| 2028-02-01 | $4.201 | $4.075 | $4.327 |
| 2028-02-02 | $4.221 | $4.094 | $4.347 |
| 2028-02-03 | $4.231 | $4.104 | $4.358 |
| 2028-02-04 | $4.253 | $4.126 | $4.381 |
| 2028-02-05 | $4.233 | $4.106 | $4.360 |
| 2028-02-06 | $4.218 | $4.091 | $4.345 |
| 2028-02-07 | $4.240 | $4.113 | $4.367 |
| 2028-02-08 | $4.240 | $4.113 | $4.367 |
| 2028-02-09 | $4.245 | $4.118 | $4.373 |
| 2028-02-10 | $4.240 | $4.113 | $4.367 |
| 2028-02-11 | $4.245 | $4.118 | $4.373 |
| 2028-02-12 | $4.218 | $4.092 | $4.345 |
| 2028-02-13 | $4.241 | $4.113 | $4.368 |
| 2028-02-14 | $4.214 | $4.088 | $4.340 |
| 2028-02-15 | $4.189 | $4.063 | $4.314 |
| 2028-02-16 | $4.209 | $4.083 | $4.335 |
| 2028-02-17 | $4.223 | $4.097 | $4.350 |
| 2028-02-18 | $4.199 | $4.073 | $4.325 |
| 2028-02-19 | $4.173 | $4.048 | $4.298 |
| 2028-02-20 | $4.195 | $4.069 | $4.321 |
| 2028-02-21 | $4.169 | $4.044 | $4.294 |
| 2028-02-22 | $4.178 | $4.053 | $4.304 |
| 2028-02-23 | $4.152 | $4.028 | $4.277 |
| 2028-02-24 | $4.126 | $4.002 | $4.250 |
| 2028-02-25 | $4.146 | $4.021 | $4.270 |
| 2028-02-26 | $4.156 | $4.031 | $4.280 |
| 2028-02-27 | $4.178 | $4.052 | $4.303 |
| 2028-02-28 | $4.158 | $4.033 | $4.283 |
| 2028-02-29 | $4.143 | $4.019 | $4.267 |
| 2028 March | |||
| 2028-03-01 | $4.165 | $4.040 | $4.290 |
| 2028-03-02 | $4.165 | $4.040 | $4.290 |
| 2028-03-03 | $4.170 | $4.045 | $4.295 |
| 2028-03-04 | $4.165 | $4.040 | $4.290 |
| 2028-03-05 | $4.170 | $4.045 | $4.295 |
| 2028-03-06 | $4.144 | $4.019 | $4.268 |
| 2028-03-07 | $4.165 | $4.040 | $4.290 |
| 2028-03-08 | $4.139 | $4.015 | $4.263 |
| 2028-03-09 | $4.114 | $3.991 | $4.238 |
| 2028-03-10 | $4.134 | $4.010 | $4.258 |
| 2028-03-11 | $4.148 | $4.024 | $4.273 |
| 2028-03-12 | $4.125 | $4.001 | $4.249 |
| 2028-03-13 | $4.099 | $3.976 | $4.222 |
| 2028-03-14 | $4.120 | $3.997 | $4.244 |
| 2028-03-15 | $4.094 | $3.972 | $4.217 |
| 2028-03-16 | $4.104 | $3.981 | $4.227 |
| 2028-03-17 | $4.078 | $3.956 | $4.201 |
| 2028-03-18 | $4.053 | $3.931 | $4.174 |
| 2028-03-19 | $4.072 | $3.950 | $4.194 |
| 2028-03-20 | $4.082 | $3.959 | $4.204 |
| 2028-03-21 | $4.103 | $3.980 | $4.227 |
| 2028-03-22 | $4.084 | $3.961 | $4.206 |
| 2028-03-23 | $4.069 | $3.947 | $4.191 |
| 2028-03-24 | $4.091 | $3.968 | $4.214 |
| 2028-03-25 | $4.091 | $3.968 | $4.214 |
| 2028-03-26 | $4.096 | $3.973 | $4.219 |
| 2028-03-27 | $4.091 | $3.968 | $4.214 |
| 2028-03-28 | $4.096 | $3.973 | $4.219 |
| 2028-03-29 | $4.070 | $3.948 | $4.192 |
| 2028-03-30 | $4.091 | $3.969 | $4.214 |
| 2028-03-31 | $4.066 | $3.944 | $4.188 |
| 2028 April | |||
| 2028-04-01 | $4.041 | $3.920 | $4.162 |
| 2028-04-02 | $4.061 | $3.939 | $4.182 |
| 2028-04-03 | $4.074 | $3.952 | $4.197 |
| 2028-04-04 | $4.051 | $3.930 | $4.173 |
| 2028-04-05 | $4.026 | $3.905 | $4.147 |
| 2028-04-06 | $4.047 | $3.926 | $4.169 |
| 2028-04-07 | $4.022 | $3.901 | $4.142 |
| 2028-04-08 | $4.031 | $3.910 | $4.152 |
| 2028-04-09 | $4.006 | $3.886 | $4.126 |
| 2028-04-10 | $3.981 | $3.861 | $4.100 |
| 2028-04-11 | $4.000 | $3.880 | $4.120 |
| 2028-04-12 | $4.009 | $3.889 | $4.130 |
| 2028-04-13 | $4.030 | $3.910 | $4.151 |
| 2028-04-14 | $4.011 | $3.891 | $4.132 |
| 2028-04-15 | $3.997 | $3.877 | $4.117 |
| 2028-04-16 | $4.018 | $3.898 | $4.139 |
| 2028-04-17 | $4.018 | $3.898 | $4.139 |
| 2028-04-18 | $4.023 | $3.902 | $4.144 |
| 2028-04-19 | $4.018 | $3.898 | $4.139 |
| 2028-04-20 | $4.023 | $3.902 | $4.144 |
| 2028-04-21 | $3.998 | $3.878 | $4.117 |
| 2028-04-22 | $4.019 | $3.898 | $4.139 |
| 2028-04-23 | $3.993 | $3.873 | $4.113 |
| 2028-04-24 | $3.969 | $3.850 | $4.088 |
| 2028-04-25 | $3.988 | $3.869 | $4.108 |
| 2028-04-26 | $4.002 | $3.882 | $4.122 |
| 2028-04-27 | $3.979 | $3.860 | $4.099 |
| 2028-04-28 | $3.954 | $3.836 | $4.073 |
| 2028-04-29 | $3.975 | $3.856 | $4.095 |
| 2028-04-30 | $3.950 | $3.832 | $4.069 |
| 2028 May | |||
| 2028-05-01 | $3.960 | $3.841 | $4.078 |
| 2028-05-02 | $3.935 | $3.817 | $4.053 |
| 2028-05-03 | $3.910 | $3.793 | $4.027 |
| 2028-05-04 | $3.929 | $3.811 | $4.047 |
| 2028-05-05 | $3.938 | $3.820 | $4.056 |
| 2028-05-06 | $3.959 | $3.840 | $4.078 |
| 2028-05-07 | $3.940 | $3.822 | $4.058 |
| 2028-05-08 | $3.926 | $3.808 | $4.044 |
| 2028-05-09 | $3.947 | $3.828 | $4.065 |
| 2028-05-10 | $3.947 | $3.828 | $4.065 |
| 2028-05-11 | $3.951 | $3.833 | $4.070 |
| 2028-05-12 | $3.947 | $3.828 | $4.065 |
| 2028-05-13 | $3.951 | $3.833 | $4.070 |
| 2028-05-14 | $3.926 | $3.809 | $4.044 |
| 2028-05-15 | $3.947 | $3.829 | $4.066 |
| 2028-05-16 | $3.922 | $3.805 | $4.040 |
| 2028-05-17 | $3.899 | $3.782 | $4.016 |
| 2028-05-18 | $3.918 | $3.800 | $4.035 |
| 2028-05-19 | $3.931 | $3.813 | $4.049 |
| 2028-05-20 | $3.909 | $3.791 | $4.026 |
| 2028-05-21 | $3.884 | $3.768 | $4.001 |
| 2028-05-22 | $3.905 | $3.787 | $4.022 |
| 2028-05-23 | $3.880 | $3.764 | $3.996 |
| 2028-05-24 | $3.889 | $3.772 | $4.006 |
| 2028-05-25 | $3.865 | $3.749 | $3.981 |
| 2028-05-26 | $3.840 | $3.725 | $3.956 |
| 2028-05-27 | $3.859 | $3.743 | $3.975 |
| 2028-05-28 | $3.868 | $3.752 | $3.984 |
| 2028-05-29 | $3.888 | $3.772 | $4.005 |
| 2028-05-30 | $3.870 | $3.754 | $3.986 |
| 2028-05-31 | $3.856 | $3.741 | $3.972 |
| 2028 June | |||
| 2028-06-01 | $3.877 | $3.760 | $3.993 |
| 2028-06-02 | $3.877 | $3.760 | $3.993 |
| 2028-06-03 | $3.881 | $3.765 | $3.998 |
| 2028-06-04 | $3.877 | $3.760 | $3.993 |
| 2028-06-05 | $3.881 | $3.765 | $3.998 |
| 2028-06-06 | $3.857 | $3.741 | $3.972 |
| 2028-06-07 | $3.877 | $3.761 | $3.993 |
| 2028-06-08 | $3.853 | $3.737 | $3.968 |
| 2028-06-09 | $3.829 | $3.715 | $3.944 |
| 2028-06-10 | $3.848 | $3.733 | $3.963 |
| 2028-06-11 | $3.861 | $3.745 | $3.977 |
| 2028-06-12 | $3.839 | $3.724 | $3.954 |
| 2028-06-13 | $3.815 | $3.701 | $3.930 |
| 2028-06-14 | $3.835 | $3.720 | $3.950 |
| 2028-06-15 | $3.811 | $3.697 | $3.925 |
| 2028-06-16 | $3.820 | $3.705 | $3.935 |
| 2028-06-17 | $3.796 | $3.682 | $3.910 |
| 2028-06-18 | $3.772 | $3.659 | $3.885 |
| 2028-06-19 | $3.790 | $3.677 | $3.904 |
| 2028-06-20 | $3.799 | $3.685 | $3.913 |
| 2028-06-21 | $3.819 | $3.705 | $3.934 |
| 2028-06-22 | $3.801 | $3.687 | $3.915 |
| 2028-06-23 | $3.788 | $3.674 | $3.901 |
| 2028-06-24 | $3.808 | $3.693 | $3.922 |
| 2028-06-25 | $3.808 | $3.693 | $3.922 |
| 2028-06-26 | $3.812 | $3.698 | $3.927 |
| 2028-06-27 | $3.808 | $3.693 | $3.922 |
| 2028-06-28 | $3.812 | $3.698 | $3.927 |
| 2028-06-29 | $3.788 | $3.675 | $3.902 |
| 2028-06-30 | $3.808 | $3.694 | $3.922 |
| 2028 July | |||
| 2028-07-01 | $3.784 | $3.671 | $3.898 |
| 2028-07-02 | $3.761 | $3.649 | $3.874 |
| 2028-07-03 | $3.780 | $3.666 | $3.893 |
| 2028-07-04 | $3.792 | $3.679 | $3.906 |
| 2028-07-05 | $3.771 | $3.658 | $3.884 |
| 2028-07-06 | $3.747 | $3.635 | $3.860 |
| 2028-07-07 | $3.767 | $3.654 | $3.880 |
| 2028-07-08 | $3.743 | $3.631 | $3.856 |
| 2028-07-09 | $3.752 | $3.640 | $3.865 |
| 2028-07-10 | $3.729 | $3.617 | $3.840 |
| 2028-07-11 | $3.705 | $3.594 | $3.816 |
| 2028-07-12 | $3.723 | $3.611 | $3.835 |
| 2028-07-13 | $3.732 | $3.620 | $3.844 |
| 2028-07-14 | $3.751 | $3.639 | $3.864 |
| 2028-07-15 | $3.734 | $3.622 | $3.846 |
| 2028-07-16 | $3.720 | $3.609 | $3.832 |
| 2028-07-17 | $3.740 | $3.628 | $3.852 |
| 2028-07-18 | $3.740 | $3.628 | $3.852 |
| 2028-07-19 | $3.744 | $3.632 | $3.857 |
| 2028-07-20 | $3.740 | $3.628 | $3.852 |
| 2028-07-21 | $3.744 | $3.632 | $3.857 |
| 2028-07-22 | $3.721 | $3.609 | $3.832 |
| 2028-07-23 | $3.740 | $3.628 | $3.853 |
| 2028-07-24 | $3.717 | $3.605 | $3.828 |
| 2028-07-25 | $3.695 | $3.584 | $3.805 |
| 2028-07-26 | $3.712 | $3.601 | $3.824 |
| 2028-07-27 | $3.725 | $3.613 | $3.837 |
| 2028-07-28 | $3.704 | $3.593 | $3.815 |
| 2028-07-29 | $3.681 | $3.570 | $3.791 |
| 2028-07-30 | $3.700 | $3.589 | $3.811 |
| 2028-07-31 | $3.677 | $3.566 | $3.787 |
| 2028 August | |||
| 2028-08-01 | $3.685 | $3.575 | $3.796 |
| 2028-08-02 | $3.662 | $3.552 | $3.772 |
| 2028-08-03 | $3.639 | $3.530 | $3.748 |
| 2028-08-04 | $3.657 | $3.547 | $3.766 |
| 2028-08-05 | $3.665 | $3.556 | $3.775 |
| 2028-08-06 | $3.685 | $3.574 | $3.795 |
| 2028-08-07 | $3.667 | $3.557 | $3.777 |
| 2028-08-08 | $3.654 | $3.545 | $3.764 |
| 2028-08-09 | $3.674 | $3.563 | $3.784 |
| 2028-08-10 | $3.674 | $3.563 | $3.784 |
| 2028-08-11 | $3.678 | $3.568 | $3.788 |
| 2028-08-12 | $3.674 | $3.563 | $3.784 |
| 2028-08-13 | $3.678 | $3.568 | $3.788 |
| 2028-08-14 | $3.655 | $3.545 | $3.764 |
| 2028-08-15 | $3.674 | $3.564 | $3.784 |
| 2028-08-16 | $3.651 | $3.541 | $3.760 |
| 2028-08-17 | $3.629 | $3.520 | $3.738 |
| 2028-08-18 | $3.646 | $3.537 | $3.756 |
| 2028-08-19 | $3.659 | $3.549 | $3.769 |
| 2028-08-20 | $3.638 | $3.529 | $3.747 |
| 2028-08-21 | $3.615 | $3.507 | $3.724 |
| 2028-08-22 | $3.634 | $3.525 | $3.743 |
| 2028-08-23 | $3.611 | $3.503 | $3.720 |
| 2028-08-24 | $3.620 | $3.511 | $3.729 |
| 2028-08-25 | $3.597 | $3.489 | $3.705 |
| 2028-08-26 | $3.575 | $3.467 | $3.682 |
| 2028-08-27 | $3.592 | $3.484 | $3.699 |
| 2028-08-28 | $3.600 | $3.492 | $3.708 |
| 2028-08-29 | $3.619 | $3.511 | $3.728 |
| 2028-08-30 | $3.602 | $3.494 | $3.710 |
| 2028-08-31 | $3.589 | $3.482 | $3.697 |
| 2028 September | |||
| 2028-09-01 | $3.608 | $3.500 | $3.716 |
| 2028-09-02 | $3.608 | $3.500 | $3.716 |
| 2028-09-03 | $3.612 | $3.504 | $3.721 |
| 2028-09-04 | $3.608 | $3.500 | $3.716 |
| 2028-09-05 | $3.612 | $3.504 | $3.721 |
| 2028-09-06 | $3.590 | $3.482 | $3.697 |
| 2028-09-07 | $3.609 | $3.500 | $3.717 |
| 2028-09-08 | $3.586 | $3.478 | $3.694 |
| 2028-09-09 | $3.564 | $3.457 | $3.671 |
| 2028-09-10 | $3.582 | $3.474 | $3.689 |
| 2028-09-11 | $3.594 | $3.486 | $3.702 |
| 2028-09-12 | $3.574 | $3.466 | $3.681 |
| 2028-09-13 | $3.551 | $3.444 | $3.658 |
| 2028-09-14 | $3.570 | $3.463 | $3.677 |
| 2028-09-15 | $3.547 | $3.441 | $3.654 |
| 2028-09-16 | $3.556 | $3.449 | $3.662 |
| 2028-09-17 | $3.533 | $3.427 | $3.639 |
| 2028-09-18 | $3.511 | $3.406 | $3.616 |
| 2028-09-19 | $3.528 | $3.422 | $3.634 |
| 2028-09-20 | $3.536 | $3.430 | $3.642 |
| 2028-09-21 | $3.555 | $3.448 | $3.662 |
| 2028-09-22 | $3.538 | $3.432 | $3.644 |
| 2028-09-23 | $3.526 | $3.420 | $3.631 |
| 2028-09-24 | $3.544 | $3.438 | $3.650 |