Current 600530 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3739 | $0.3627 | $0.3851 |
| 2027-01-02 | $0.3697 | $0.3586 | $0.3808 |
| 2027-01-03 | $0.3674 | $0.3564 | $0.3784 |
| 2027-01-04 | $0.3628 | $0.3519 | $0.3737 |
| 2027-01-05 | $0.3582 | $0.3474 | $0.3689 |
| 2027-01-06 | $0.3519 | $0.3413 | $0.3624 |
| 2027-01-07 | $0.3578 | $0.3470 | $0.3685 |
| 2027-01-08 | $0.3515 | $0.3409 | $0.3620 |
| 2027-01-09 | $0.3574 | $0.3466 | $0.3681 |
| 2027-01-10 | $0.3511 | $0.3406 | $0.3616 |
| 2027-01-11 | $0.3520 | $0.3414 | $0.3625 |
| 2027-01-12 | $0.3458 | $0.3354 | $0.3562 |
| 2027-01-13 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-14 | $0.3402 | $0.3300 | $0.3504 |
| 2027-01-15 | $0.3375 | $0.3274 | $0.3476 |
| 2027-01-16 | $0.3343 | $0.3243 | $0.3443 |
| 2027-01-17 | $0.3399 | $0.3297 | $0.3501 |
| 2027-01-18 | $0.3456 | $0.3352 | $0.3559 |
| 2027-01-19 | $0.3411 | $0.3309 | $0.3513 |
| 2027-01-20 | $0.3351 | $0.3251 | $0.3452 |
| 2027-01-21 | $0.3293 | $0.3194 | $0.3391 |
| 2027-01-22 | $0.3327 | $0.3228 | $0.3427 |
| 2027-01-23 | $0.3269 | $0.3171 | $0.3367 |
| 2027-01-24 | $0.3212 | $0.3116 | $0.3308 |
| 2027-01-25 | $0.3176 | $0.3081 | $0.3271 |
| 2027-01-26 | $0.3156 | $0.3062 | $0.3251 |
| 2027-01-27 | $0.3117 | $0.3023 | $0.3210 |
| 2027-01-28 | $0.3077 | $0.2985 | $0.3169 |
| 2027-01-29 | $0.3023 | $0.2932 | $0.3114 |
| 2027-01-30 | $0.3074 | $0.2981 | $0.3166 |
| 2027-01-31 | $0.3020 | $0.2929 | $0.3110 |
| 2027 February | |||
| 2027-02-01 | $0.3070 | $0.2978 | $0.3162 |
| 2027-02-02 | $0.3016 | $0.2926 | $0.3107 |
| 2027-02-03 | $0.3024 | $0.2933 | $0.3115 |
| 2027-02-04 | $0.2971 | $0.2882 | $0.3060 |
| 2027-02-05 | $0.2975 | $0.2886 | $0.3064 |
| 2027-02-06 | $0.2923 | $0.2835 | $0.3010 |
| 2027-02-07 | $0.2899 | $0.2812 | $0.2986 |
| 2027-02-08 | $0.2872 | $0.2786 | $0.2958 |
| 2027-02-09 | $0.2920 | $0.2832 | $0.3008 |
| 2027-02-10 | $0.2969 | $0.2880 | $0.3058 |
| 2027-02-11 | $0.2930 | $0.2842 | $0.3018 |
| 2027-02-12 | $0.2879 | $0.2793 | $0.2965 |
| 2027-02-13 | $0.2829 | $0.2744 | $0.2913 |
| 2027-02-14 | $0.2859 | $0.2773 | $0.2944 |
| 2027-02-15 | $0.2809 | $0.2724 | $0.2893 |
| 2027-02-16 | $0.2759 | $0.2677 | $0.2842 |
| 2027-02-17 | $0.2729 | $0.2647 | $0.2811 |
| 2027-02-18 | $0.2712 | $0.2630 | $0.2793 |
| 2027-02-19 | $0.2678 | $0.2597 | $0.2758 |
| 2027-02-20 | $0.2643 | $0.2564 | $0.2723 |
| 2027-02-21 | $0.2597 | $0.2519 | $0.2675 |
| 2027-02-22 | $0.2640 | $0.2561 | $0.2720 |
| 2027-02-23 | $0.2594 | $0.2516 | $0.2672 |
| 2027-02-24 | $0.2638 | $0.2558 | $0.2717 |
| 2027-02-25 | $0.2591 | $0.2514 | $0.2669 |
| 2027-02-26 | $0.2598 | $0.2520 | $0.2676 |
| 2027-02-27 | $0.2552 | $0.2476 | $0.2629 |
| 2027-02-28 | $0.2556 | $0.2479 | $0.2632 |
| 2027 March | |||
| 2027-03-01 | $0.2511 | $0.2436 | $0.2586 |
| 2027-03-02 | $0.2491 | $0.2416 | $0.2566 |
| 2027-03-03 | $0.2467 | $0.2393 | $0.2541 |
| 2027-03-04 | $0.2509 | $0.2433 | $0.2584 |
| 2027-03-05 | $0.2551 | $0.2474 | $0.2627 |
| 2027-03-06 | $0.2518 | $0.2442 | $0.2593 |
| 2027-03-07 | $0.2473 | $0.2399 | $0.2548 |
| 2027-03-08 | $0.2430 | $0.2357 | $0.2503 |
| 2027-03-09 | $0.2456 | $0.2382 | $0.2530 |
| 2027-03-10 | $0.2413 | $0.2340 | $0.2485 |
| 2027-03-11 | $0.2371 | $0.2299 | $0.2442 |
| 2027-03-12 | $0.2344 | $0.2274 | $0.2415 |
| 2027-03-13 | $0.2330 | $0.2260 | $0.2399 |
| 2027-03-14 | $0.2300 | $0.2231 | $0.2369 |
| 2027-03-15 | $0.2271 | $0.2203 | $0.2339 |
| 2027-03-16 | $0.2231 | $0.2164 | $0.2298 |
| 2027-03-17 | $0.2268 | $0.2200 | $0.2337 |
| 2027-03-18 | $0.2229 | $0.2162 | $0.2296 |
| 2027-03-19 | $0.2266 | $0.2198 | $0.2334 |
| 2027-03-20 | $0.2226 | $0.2159 | $0.2293 |
| 2027-03-21 | $0.2232 | $0.2165 | $0.2299 |
| 2027-03-22 | $0.2193 | $0.2127 | $0.2259 |
| 2027-03-23 | $0.2196 | $0.2130 | $0.2261 |
| 2027-03-24 | $0.2157 | $0.2092 | $0.2222 |
| 2027-03-25 | $0.2140 | $0.2076 | $0.2204 |
| 2027-03-26 | $0.2120 | $0.2056 | $0.2183 |
| 2027-03-27 | $0.2155 | $0.2091 | $0.2220 |
| 2027-03-28 | $0.2191 | $0.2125 | $0.2257 |
| 2027-03-29 | $0.2163 | $0.2098 | $0.2228 |
| 2027-03-30 | $0.2125 | $0.2061 | $0.2189 |
| 2027-03-31 | $0.2088 | $0.2025 | $0.2150 |
| 2027 April | |||
| 2027-04-01 | $0.2110 | $0.2047 | $0.2173 |
| 2027-04-02 | $0.2073 | $0.2011 | $0.2135 |
| 2027-04-03 | $0.2037 | $0.1975 | $0.2098 |
| 2027-04-04 | $0.2014 | $0.1954 | $0.2074 |
| 2027-04-05 | $0.2001 | $0.1941 | $0.2061 |
| 2027-04-06 | $0.1976 | $0.1917 | $0.2035 |
| 2027-04-07 | $0.1951 | $0.1892 | $0.2010 |
| 2027-04-08 | $0.1917 | $0.1859 | $0.1974 |
| 2027-04-09 | $0.1949 | $0.1890 | $0.2007 |
| 2027-04-10 | $0.1915 | $0.1857 | $0.1972 |
| 2027-04-11 | $0.1947 | $0.1888 | $0.2005 |
| 2027-04-12 | $0.1913 | $0.1855 | $0.1970 |
| 2027-04-13 | $0.1917 | $0.1860 | $0.1975 |
| 2027-04-14 | $0.1884 | $0.1827 | $0.1940 |
| 2027-04-15 | $0.1886 | $0.1830 | $0.1943 |
| 2027-04-16 | $0.1853 | $0.1798 | $0.1909 |
| 2027-04-17 | $0.1838 | $0.1783 | $0.1894 |
| 2027-04-18 | $0.1821 | $0.1766 | $0.1876 |
| 2027-04-19 | $0.1852 | $0.1796 | $0.1907 |
| 2027-04-20 | $0.1882 | $0.1826 | $0.1939 |
| 2027-04-21 | $0.1858 | $0.1802 | $0.1914 |
| 2027-04-22 | $0.1826 | $0.1771 | $0.1880 |
| 2027-04-23 | $0.1794 | $0.1740 | $0.1847 |
| 2027-04-24 | $0.1813 | $0.1758 | $0.1867 |
| 2027-04-25 | $0.1781 | $0.1727 | $0.1834 |
| 2027-04-26 | $0.1750 | $0.1697 | $0.1802 |
| 2027-04-27 | $0.1730 | $0.1678 | $0.1782 |
| 2027-04-28 | $0.1719 | $0.1668 | $0.1771 |
| 2027-04-29 | $0.1698 | $0.1647 | $0.1749 |
| 2027-04-30 | $0.1676 | $0.1626 | $0.1726 |
| 2027 May | |||
| 2027-05-01 | $0.1647 | $0.1597 | $0.1696 |
| 2027-05-02 | $0.1674 | $0.1624 | $0.1724 |
| 2027-05-03 | $0.1645 | $0.1596 | $0.1694 |
| 2027-05-04 | $0.1672 | $0.1622 | $0.1723 |
| 2027-05-05 | $0.1643 | $0.1594 | $0.1692 |
| 2027-05-06 | $0.1647 | $0.1598 | $0.1697 |
| 2027-05-07 | $0.1618 | $0.1570 | $0.1667 |
| 2027-05-08 | $0.1620 | $0.1572 | $0.1669 |
| 2027-05-09 | $0.1592 | $0.1544 | $0.1640 |
| 2027-05-10 | $0.1579 | $0.1532 | $0.1627 |
| 2027-05-11 | $0.1565 | $0.1518 | $0.1611 |
| 2027-05-12 | $0.1591 | $0.1543 | $0.1638 |
| 2027-05-13 | $0.1617 | $0.1569 | $0.1666 |
| 2027-05-14 | $0.1596 | $0.1548 | $0.1644 |
| 2027-05-15 | $0.1568 | $0.1521 | $0.1615 |
| 2027-05-16 | $0.1541 | $0.1495 | $0.1587 |
| 2027-05-17 | $0.1557 | $0.1510 | $0.1604 |
| 2027-05-18 | $0.1530 | $0.1484 | $0.1576 |
| 2027-05-19 | $0.1503 | $0.1458 | $0.1548 |
| 2027-05-20 | $0.1486 | $0.1442 | $0.1531 |
| 2027-05-21 | $0.1477 | $0.1433 | $0.1521 |
| 2027-05-22 | $0.1459 | $0.1415 | $0.1502 |
| 2027-05-23 | $0.1440 | $0.1397 | $0.1483 |
| 2027-05-24 | $0.1415 | $0.1372 | $0.1457 |
| 2027-05-25 | $0.1438 | $0.1395 | $0.1482 |
| 2027-05-26 | $0.1413 | $0.1371 | $0.1456 |
| 2027-05-27 | $0.1437 | $0.1394 | $0.1480 |
| 2027-05-28 | $0.1412 | $0.1369 | $0.1454 |
| 2027-05-29 | $0.1415 | $0.1373 | $0.1458 |
| 2027-05-30 | $0.1390 | $0.1349 | $0.1432 |
| 2027-05-31 | $0.1392 | $0.1350 | $0.1434 |
| 2027 June | |||
| 2027-06-01 | $0.1368 | $0.1327 | $0.1409 |
| 2027-06-02 | $0.1357 | $0.1316 | $0.1398 |
| 2027-06-03 | $0.1344 | $0.1304 | $0.1384 |
| 2027-06-04 | $0.1367 | $0.1326 | $0.1408 |
| 2027-06-05 | $0.1389 | $0.1348 | $0.1431 |
| 2027-06-06 | $0.1371 | $0.1330 | $0.1413 |
| 2027-06-07 | $0.1347 | $0.1307 | $0.1388 |
| 2027-06-08 | $0.1324 | $0.1284 | $0.1363 |
| 2027-06-09 | $0.1338 | $0.1298 | $0.1378 |
| 2027-06-10 | $0.1314 | $0.1275 | $0.1354 |
| 2027-06-11 | $0.1291 | $0.1253 | $0.1330 |
| 2027-06-12 | $0.1277 | $0.1239 | $0.1315 |
| 2027-06-13 | $0.1269 | $0.1231 | $0.1307 |
| 2027-06-14 | $0.1253 | $0.1215 | $0.1291 |
| 2027-06-15 | $0.1237 | $0.1200 | $0.1274 |
| 2027-06-16 | $0.1215 | $0.1179 | $0.1252 |
| 2027-06-17 | $0.1236 | $0.1199 | $0.1273 |
| 2027-06-18 | $0.1214 | $0.1178 | $0.1250 |
| 2027-06-19 | $0.1234 | $0.1197 | $0.1271 |
| 2027-06-20 | $0.1213 | $0.1176 | $0.1249 |
| 2027-06-21 | $0.1216 | $0.1179 | $0.1252 |
| 2027-06-22 | $0.1194 | $0.1159 | $0.1230 |
| 2027-06-23 | $0.1196 | $0.1160 | $0.1232 |
| 2027-06-24 | $0.1175 | $0.1140 | $0.1210 |
| 2027-06-25 | $0.1166 | $0.1131 | $0.1201 |
| 2027-06-26 | $0.1155 | $0.1120 | $0.1189 |
| 2027-06-27 | $0.1174 | $0.1139 | $0.1209 |
| 2027-06-28 | $0.1194 | $0.1158 | $0.1229 |
| 2027-06-29 | $0.1178 | $0.1143 | $0.1214 |
| 2027-06-30 | $0.1158 | $0.1123 | $0.1192 |
| 2027 July | |||
| 2027-07-01 | $0.1137 | $0.1103 | $0.1171 |
| 2027-07-02 | $0.1149 | $0.1115 | $0.1184 |
| 2027-07-03 | $0.1129 | $0.1095 | $0.1163 |
| 2027-07-04 | $0.1109 | $0.1076 | $0.1143 |
| 2027-07-05 | $0.1097 | $0.1064 | $0.1130 |
| 2027-07-06 | $0.1090 | $0.1058 | $0.1123 |
| 2027-07-07 | $0.1076 | $0.1044 | $0.1109 |
| 2027-07-08 | $0.1063 | $0.1031 | $0.1095 |
| 2027-07-09 | $0.1044 | $0.1013 | $0.1075 |
| 2027-07-10 | $0.1062 | $0.1030 | $0.1093 |
| 2027-07-11 | $0.1043 | $0.1012 | $0.1074 |
| 2027-07-12 | $0.1060 | $0.1029 | $0.1092 |
| 2027-07-13 | $0.1042 | $0.1011 | $0.1073 |
| 2027-07-14 | $0.1044 | $0.1013 | $0.1076 |
| 2027-07-15 | $0.1026 | $0.0995 | $0.1057 |
| 2027-07-16 | $0.1028 | $0.0997 | $0.1058 |
| 2027-07-17 | $0.1010 | $0.0979 | $0.1040 |
| 2027-07-18 | $0.1001 | $0.0971 | $0.1031 |
| 2027-07-19 | $0.0992 | $0.0962 | $0.1022 |
| 2027-07-20 | $0.1009 | $0.0978 | $0.1039 |
| 2027-07-21 | $0.1025 | $0.0995 | $0.1056 |
| 2027-07-22 | $0.1012 | $0.0982 | $0.1043 |
| 2027-07-23 | $0.0994 | $0.0965 | $0.1024 |
| 2027-07-24 | $0.0977 | $0.0948 | $0.1006 |
| 2027-07-25 | $0.0987 | $0.0958 | $0.1017 |
| 2027-07-26 | $0.0970 | $0.0941 | $0.0999 |
| 2027-07-27 | $0.0953 | $0.0925 | $0.0982 |
| 2027-07-28 | $0.0942 | $0.0914 | $0.0971 |
| 2027-07-29 | $0.0937 | $0.0909 | $0.0965 |
| 2027-07-30 | $0.0925 | $0.0897 | $0.0953 |
| 2027-07-31 | $0.0913 | $0.0886 | $0.0940 |
| 2027 August | |||
| 2027-08-01 | $0.0897 | $0.0870 | $0.0924 |
| 2027-08-02 | $0.0912 | $0.0885 | $0.0939 |
| 2027-08-03 | $0.0896 | $0.0869 | $0.0923 |
| 2027-08-04 | $0.0911 | $0.0884 | $0.0938 |
| 2027-08-05 | $0.0895 | $0.0868 | $0.0922 |
| 2027-08-06 | $0.0897 | $0.0870 | $0.0924 |
| 2027-08-07 | $0.0882 | $0.0855 | $0.0908 |
| 2027-08-08 | $0.0883 | $0.0856 | $0.0909 |
| 2027-08-09 | $0.0867 | $0.0841 | $0.0893 |
| 2027-08-10 | $0.0860 | $0.0835 | $0.0886 |
| 2027-08-11 | $0.0852 | $0.0827 | $0.0878 |
| 2027-08-12 | $0.0866 | $0.0840 | $0.0892 |
| 2027-08-13 | $0.0881 | $0.0855 | $0.0907 |
| 2027-08-14 | $0.0870 | $0.0843 | $0.0896 |
| 2027-08-15 | $0.0854 | $0.0829 | $0.0880 |
| 2027-08-16 | $0.0839 | $0.0814 | $0.0865 |
| 2027-08-17 | $0.0848 | $0.0823 | $0.0874 |
| 2027-08-18 | $0.0833 | $0.0808 | $0.0858 |
| 2027-08-19 | $0.0819 | $0.0794 | $0.0843 |
| 2027-08-20 | $0.0810 | $0.0785 | $0.0834 |
| 2027-08-21 | $0.0805 | $0.0781 | $0.0829 |
| 2027-08-22 | $0.0795 | $0.0771 | $0.0818 |
| 2027-08-23 | $0.0784 | $0.0761 | $0.0808 |
| 2027-08-24 | $0.0771 | $0.0748 | $0.0794 |
| 2027-08-25 | $0.0784 | $0.0760 | $0.0807 |
| 2027-08-26 | $0.0770 | $0.0747 | $0.0793 |
| 2027-08-27 | $0.0783 | $0.0759 | $0.0806 |
| 2027-08-28 | $0.0769 | $0.0746 | $0.0792 |
| 2027-08-29 | $0.0771 | $0.0748 | $0.0794 |
| 2027-08-30 | $0.0757 | $0.0735 | $0.0780 |
| 2027-08-31 | $0.0758 | $0.0736 | $0.0781 |
| 2027 September | |||
| 2027-09-01 | $0.0745 | $0.0723 | $0.0767 |
| 2027-09-02 | $0.0739 | $0.0717 | $0.0761 |
| 2027-09-03 | $0.0732 | $0.0710 | $0.0754 |
| 2027-09-04 | $0.0744 | $0.0722 | $0.0767 |
| 2027-09-05 | $0.0757 | $0.0734 | $0.0780 |
| 2027-09-06 | $0.0747 | $0.0725 | $0.0769 |
| 2027-09-07 | $0.0734 | $0.0712 | $0.0756 |
| 2027-09-08 | $0.0721 | $0.0699 | $0.0743 |
| 2027-09-09 | $0.0729 | $0.0707 | $0.0751 |
| 2027-09-10 | $0.0716 | $0.0695 | $0.0737 |
| 2027-09-11 | $0.0703 | $0.0682 | $0.0725 |
| 2027-09-12 | $0.0696 | $0.0675 | $0.0716 |
| 2027-09-13 | $0.0691 | $0.0671 | $0.0712 |
| 2027-09-14 | $0.0683 | $0.0662 | $0.0703 |
| 2027-09-15 | $0.0674 | $0.0654 | $0.0694 |
| 2027-09-16 | $0.0662 | $0.0642 | $0.0682 |
| 2027-09-17 | $0.0673 | $0.0653 | $0.0693 |
| 2027-09-18 | $0.0661 | $0.0642 | $0.0681 |
| 2027-09-19 | $0.0672 | $0.0652 | $0.0693 |
| 2027-09-20 | $0.0661 | $0.0641 | $0.0680 |
| 2027-09-21 | $0.0662 | $0.0642 | $0.0682 |
| 2027-09-22 | $0.0651 | $0.0631 | $0.0670 |
| 2027-09-23 | $0.0652 | $0.0632 | $0.0671 |
| 2027-09-24 | $0.0640 | $0.0621 | $0.0659 |
| 2027-09-25 | $0.0635 | $0.0616 | $0.0654 |