Current 600530 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.120 | $3.996 | $4.244 |
| 2026-01-02 | $4.067 | $3.945 | $4.189 |
| 2026-01-03 | $3.996 | $3.876 | $4.116 |
| 2026-01-04 | $4.063 | $3.941 | $4.185 |
| 2026-01-05 | $3.992 | $3.872 | $4.112 |
| 2026-01-06 | $4.058 | $3.937 | $4.180 |
| 2026-01-07 | $3.987 | $3.868 | $4.107 |
| 2026-01-08 | $3.997 | $3.877 | $4.117 |
| 2026-01-09 | $3.927 | $3.810 | $4.045 |
| 2026-01-10 | $3.932 | $3.814 | $4.050 |
| 2026-01-11 | $3.864 | $3.748 | $3.979 |
| 2026-01-12 | $3.833 | $3.718 | $3.948 |
| 2026-01-13 | $3.797 | $3.683 | $3.910 |
| 2026-01-14 | $3.860 | $3.744 | $3.976 |
| 2026-01-15 | $3.925 | $3.807 | $4.042 |
| 2026-01-16 | $3.874 | $3.758 | $3.990 |
| 2026-01-17 | $3.806 | $3.692 | $3.920 |
| 2026-01-18 | $3.739 | $3.627 | $3.851 |
| 2026-01-19 | $3.779 | $3.666 | $3.892 |
| 2026-01-20 | $3.713 | $3.601 | $3.824 |
| 2026-01-21 | $3.648 | $3.538 | $3.757 |
| 2026-01-22 | $3.607 | $3.499 | $3.715 |
| 2026-01-23 | $3.585 | $3.477 | $3.692 |
| 2026-01-24 | $3.539 | $3.433 | $3.646 |
| 2026-01-25 | $3.494 | $3.390 | $3.599 |
| 2026-01-26 | $3.433 | $3.330 | $3.536 |
| 2026-01-27 | $3.491 | $3.386 | $3.595 |
| 2026-01-28 | $3.429 | $3.326 | $3.532 |
| 2026-01-29 | $3.487 | $3.382 | $3.591 |
| 2026-01-30 | $3.426 | $3.323 | $3.528 |
| 2026-01-31 | $3.434 | $3.331 | $3.537 |
| 2026 February | |||
| 2026-02-01 | $3.374 | $3.273 | $3.475 |
| 2026-02-02 | $3.378 | $3.277 | $3.480 |
| 2026-02-03 | $3.319 | $3.220 | $3.419 |
| 2026-02-04 | $3.293 | $3.194 | $3.391 |
| 2026-02-05 | $3.262 | $3.164 | $3.360 |
| 2026-02-06 | $3.316 | $3.217 | $3.416 |
| 2026-02-07 | $3.372 | $3.270 | $3.473 |
| 2026-02-08 | $3.328 | $3.228 | $3.428 |
| 2026-02-09 | $3.270 | $3.172 | $3.368 |
| 2026-02-10 | $3.212 | $3.116 | $3.309 |
| 2026-02-11 | $3.246 | $3.149 | $3.344 |
| 2026-02-12 | $3.190 | $3.094 | $3.285 |
| 2026-02-13 | $3.134 | $3.040 | $3.228 |
| 2026-02-14 | $3.099 | $3.006 | $3.192 |
| 2026-02-15 | $3.080 | $2.987 | $3.172 |
| 2026-02-16 | $3.041 | $2.950 | $3.132 |
| 2026-02-17 | $3.002 | $2.912 | $3.092 |
| 2026-02-18 | $2.949 | $2.861 | $3.038 |
| 2026-02-19 | $2.999 | $2.909 | $3.089 |
| 2026-02-20 | $2.946 | $2.858 | $3.035 |
| 2026-02-21 | $2.995 | $2.906 | $3.085 |
| 2026-02-22 | $2.943 | $2.855 | $3.031 |
| 2026-02-23 | $2.950 | $2.862 | $3.039 |
| 2026-02-24 | $2.899 | $2.812 | $2.986 |
| 2026-02-25 | $2.902 | $2.815 | $2.989 |
| 2026-02-26 | $2.852 | $2.766 | $2.937 |
| 2026-02-27 | $2.829 | $2.744 | $2.914 |
| 2026-02-28 | $2.802 | $2.718 | $2.886 |
| 2026 March | |||
| 2026-03-01 | $2.849 | $2.763 | $2.934 |
| 2026-03-02 | $2.897 | $2.810 | $2.983 |
| 2026-03-03 | $2.859 | $2.773 | $2.945 |
| 2026-03-04 | $2.809 | $2.725 | $2.893 |
| 2026-03-05 | $2.760 | $2.677 | $2.843 |
| 2026-03-06 | $2.789 | $2.705 | $2.873 |
| 2026-03-07 | $2.740 | $2.658 | $2.822 |
| 2026-03-08 | $2.692 | $2.611 | $2.773 |
| 2026-03-09 | $2.662 | $2.582 | $2.742 |
| 2026-03-10 | $2.646 | $2.566 | $2.725 |
| 2026-03-11 | $2.612 | $2.534 | $2.691 |
| 2026-03-12 | $2.579 | $2.502 | $2.656 |
| 2026-03-13 | $2.534 | $2.458 | $2.610 |
| 2026-03-14 | $2.576 | $2.499 | $2.654 |
| 2026-03-15 | $2.531 | $2.455 | $2.607 |
| 2026-03-16 | $2.573 | $2.496 | $2.651 |
| 2026-03-17 | $2.528 | $2.452 | $2.604 |
| 2026-03-18 | $2.535 | $2.459 | $2.611 |
| 2026-03-19 | $2.490 | $2.416 | $2.565 |
| 2026-03-20 | $2.493 | $2.419 | $2.568 |
| 2026-03-21 | $2.450 | $2.376 | $2.523 |
| 2026-03-22 | $2.430 | $2.357 | $2.503 |
| 2026-03-23 | $2.407 | $2.335 | $2.480 |
| 2026-03-24 | $2.448 | $2.374 | $2.521 |
| 2026-03-25 | $2.488 | $2.414 | $2.563 |
| 2026-03-26 | $2.456 | $2.383 | $2.530 |
| 2026-03-27 | $2.413 | $2.341 | $2.486 |
| 2026-03-28 | $2.371 | $2.300 | $2.442 |
| 2026-03-29 | $2.396 | $2.324 | $2.468 |
| 2026-03-30 | $2.354 | $2.284 | $2.425 |
| 2026-03-31 | $2.313 | $2.244 | $2.382 |
| 2026 April | |||
| 2026-04-01 | $2.287 | $2.219 | $2.356 |
| 2026-04-02 | $2.273 | $2.205 | $2.341 |
| 2026-04-03 | $2.244 | $2.177 | $2.312 |
| 2026-04-04 | $2.216 | $2.149 | $2.282 |
| 2026-04-05 | $2.177 | $2.112 | $2.242 |
| 2026-04-06 | $2.213 | $2.147 | $2.280 |
| 2026-04-07 | $2.174 | $2.109 | $2.240 |
| 2026-04-08 | $2.211 | $2.144 | $2.277 |
| 2026-04-09 | $2.172 | $2.107 | $2.237 |
| 2026-04-10 | $2.178 | $2.112 | $2.243 |
| 2026-04-11 | $2.139 | $2.075 | $2.204 |
| 2026-04-12 | $2.142 | $2.078 | $2.206 |
| 2026-04-13 | $2.105 | $2.041 | $2.168 |
| 2026-04-14 | $2.088 | $2.025 | $2.150 |
| 2026-04-15 | $2.068 | $2.006 | $2.130 |
| 2026-04-16 | $2.103 | $2.040 | $2.166 |
| 2026-04-17 | $2.138 | $2.074 | $2.202 |
| 2026-04-18 | $2.110 | $2.047 | $2.173 |
| 2026-04-19 | $2.073 | $2.011 | $2.135 |
| 2026-04-20 | $2.037 | $1.976 | $2.098 |
| 2026-04-21 | $2.059 | $1.997 | $2.120 |
| 2026-04-22 | $2.022 | $1.962 | $2.083 |
| 2026-04-23 | $1.987 | $1.927 | $2.047 |
| 2026-04-24 | $1.965 | $1.906 | $2.024 |
| 2026-04-25 | $1.953 | $1.894 | $2.011 |
| 2026-04-26 | $1.928 | $1.870 | $1.986 |
| 2026-04-27 | $1.904 | $1.846 | $1.961 |
| 2026-04-28 | $1.870 | $1.814 | $1.926 |
| 2026-04-29 | $1.901 | $1.844 | $1.958 |
| 2026-04-30 | $1.868 | $1.812 | $1.924 |
| 2026 May | |||
| 2026-05-01 | $1.899 | $1.842 | $1.956 |
| 2026-05-02 | $1.866 | $1.810 | $1.922 |
| 2026-05-03 | $1.871 | $1.815 | $1.927 |
| 2026-05-04 | $1.838 | $1.783 | $1.893 |
| 2026-05-05 | $1.840 | $1.785 | $1.896 |
| 2026-05-06 | $1.808 | $1.754 | $1.862 |
| 2026-05-07 | $1.794 | $1.740 | $1.847 |
| 2026-05-08 | $1.777 | $1.723 | $1.830 |
| 2026-05-09 | $1.806 | $1.752 | $1.861 |
| 2026-05-10 | $1.837 | $1.782 | $1.892 |
| 2026-05-11 | $1.813 | $1.758 | $1.867 |
| 2026-05-12 | $1.781 | $1.728 | $1.835 |
| 2026-05-13 | $1.750 | $1.697 | $1.802 |
| 2026-05-14 | $1.768 | $1.715 | $1.822 |
| 2026-05-15 | $1.737 | $1.685 | $1.790 |
| 2026-05-16 | $1.707 | $1.656 | $1.758 |
| 2026-05-17 | $1.688 | $1.637 | $1.739 |
| 2026-05-18 | $1.678 | $1.627 | $1.728 |
| 2026-05-19 | $1.656 | $1.607 | $1.706 |
| 2026-05-20 | $1.635 | $1.586 | $1.684 |
| 2026-05-21 | $1.607 | $1.558 | $1.655 |
| 2026-05-22 | $1.634 | $1.585 | $1.683 |
| 2026-05-23 | $1.605 | $1.557 | $1.653 |
| 2026-05-24 | $1.632 | $1.583 | $1.681 |
| 2026-05-25 | $1.603 | $1.555 | $1.651 |
| 2026-05-26 | $1.607 | $1.559 | $1.655 |
| 2026-05-27 | $1.579 | $1.532 | $1.626 |
| 2026-05-28 | $1.581 | $1.534 | $1.628 |
| 2026-05-29 | $1.553 | $1.507 | $1.600 |
| 2026-05-30 | $1.541 | $1.495 | $1.587 |
| 2026-05-31 | $1.526 | $1.481 | $1.572 |
| 2026 June | |||
| 2026-06-01 | $1.552 | $1.505 | $1.598 |
| 2026-06-02 | $1.578 | $1.531 | $1.625 |
| 2026-06-03 | $1.557 | $1.511 | $1.604 |
| 2026-06-04 | $1.530 | $1.484 | $1.576 |
| 2026-06-05 | $1.503 | $1.458 | $1.548 |
| 2026-06-06 | $1.519 | $1.474 | $1.565 |
| 2026-06-07 | $1.493 | $1.448 | $1.537 |
| 2026-06-08 | $1.467 | $1.423 | $1.511 |
| 2026-06-09 | $1.450 | $1.407 | $1.494 |
| 2026-06-10 | $1.441 | $1.398 | $1.484 |
| 2026-06-11 | $1.423 | $1.380 | $1.466 |
| 2026-06-12 | $1.405 | $1.363 | $1.447 |
| 2026-06-13 | $1.380 | $1.339 | $1.422 |
| 2026-06-14 | $1.403 | $1.361 | $1.445 |
| 2026-06-15 | $1.379 | $1.337 | $1.420 |
| 2026-06-16 | $1.402 | $1.360 | $1.444 |
| 2026-06-17 | $1.377 | $1.336 | $1.419 |
| 2026-06-18 | $1.381 | $1.339 | $1.422 |
| 2026-06-19 | $1.357 | $1.316 | $1.397 |
| 2026-06-20 | $1.358 | $1.318 | $1.399 |
| 2026-06-21 | $1.334 | $1.294 | $1.375 |
| 2026-06-22 | $1.324 | $1.284 | $1.364 |
| 2026-06-23 | $1.311 | $1.272 | $1.351 |
| 2026-06-24 | $1.333 | $1.293 | $1.373 |
| 2026-06-25 | $1.356 | $1.315 | $1.396 |
| 2026-06-26 | $1.338 | $1.298 | $1.378 |
| 2026-06-27 | $1.315 | $1.275 | $1.354 |
| 2026-06-28 | $1.292 | $1.253 | $1.330 |
| 2026-06-29 | $1.305 | $1.266 | $1.344 |
| 2026-06-30 | $1.282 | $1.244 | $1.321 |
| 2026 July | |||
| 2026-07-01 | $1.260 | $1.222 | $1.298 |
| 2026-07-02 | $1.246 | $1.209 | $1.283 |
| 2026-07-03 | $1.238 | $1.201 | $1.275 |
| 2026-07-04 | $1.223 | $1.186 | $1.259 |
| 2026-07-05 | $1.207 | $1.171 | $1.243 |
| 2026-07-06 | $1.186 | $1.150 | $1.221 |
| 2026-07-07 | $1.206 | $1.169 | $1.242 |
| 2026-07-08 | $1.185 | $1.149 | $1.220 |
| 2026-07-09 | $1.204 | $1.168 | $1.240 |
| 2026-07-10 | $1.183 | $1.148 | $1.219 |
| 2026-07-11 | $1.186 | $1.151 | $1.222 |
| 2026-07-12 | $1.165 | $1.130 | $1.200 |
| 2026-07-13 | $1.167 | $1.132 | $1.202 |
| 2026-07-14 | $1.146 | $1.112 | $1.181 |
| 2026-07-15 | $1.137 | $1.103 | $1.171 |
| 2026-07-16 | $1.127 | $1.093 | $1.160 |
| 2026-07-17 | $1.145 | $1.111 | $1.180 |
| 2026-07-18 | $1.165 | $1.130 | $1.200 |
| 2026-07-19 | $1.149 | $1.115 | $1.184 |
| 2026-07-20 | $1.129 | $1.095 | $1.163 |
| 2026-07-21 | $1.110 | $1.076 | $1.143 |
| 2026-07-22 | $1.121 | $1.088 | $1.155 |
| 2026-07-23 | $1.102 | $1.069 | $1.135 |
| 2026-07-24 | $1.082 | $1.050 | $1.115 |
| 2026-07-25 | $1.070 | $1.038 | $1.102 |
| 2026-07-26 | $1.064 | $1.032 | $1.096 |
| 2026-07-27 | $1.050 | $1.019 | $1.082 |
| 2026-07-28 | $1.037 | $1.006 | $1.068 |
| 2026-07-29 | $1.019 | $0.9882 | $1.049 |
| 2026-07-30 | $1.036 | $1.005 | $1.067 |
| 2026-07-31 | $1.018 | $0.9871 | $1.048 |
| 2026 August | |||
| 2026-08-01 | $1.035 | $1.004 | $1.066 |
| 2026-08-02 | $1.017 | $0.9860 | $1.047 |
| 2026-08-03 | $1.019 | $0.9885 | $1.050 |
| 2026-08-04 | $1.001 | $0.9712 | $1.031 |
| 2026-08-05 | $1.003 | $0.9724 | $1.033 |
| 2026-08-06 | $0.9849 | $0.9554 | $1.014 |
| 2026-08-07 | $0.9771 | $0.9477 | $1.006 |
| 2026-08-08 | $0.9679 | $0.9388 | $0.9969 |
| 2026-08-09 | $0.9840 | $0.9545 | $1.014 |
| 2026-08-10 | $1.000 | $0.9705 | $1.030 |
| 2026-08-11 | $0.9875 | $0.9579 | $1.017 |
| 2026-08-12 | $0.9702 | $0.9411 | $0.9993 |
| 2026-08-13 | $0.9532 | $0.9246 | $0.9818 |
| 2026-08-14 | $0.9634 | $0.9345 | $0.9923 |
| 2026-08-15 | $0.9465 | $0.9181 | $0.9749 |
| 2026-08-16 | $0.9299 | $0.9020 | $0.9578 |
| 2026-08-17 | $0.9196 | $0.8920 | $0.9471 |
| 2026-08-18 | $0.9138 | $0.8864 | $0.9412 |
| 2026-08-19 | $0.9023 | $0.8752 | $0.9294 |
| 2026-08-20 | $0.8908 | $0.8641 | $0.9175 |
| 2026-08-21 | $0.8752 | $0.8490 | $0.9015 |
| 2026-08-22 | $0.8898 | $0.8631 | $0.9165 |
| 2026-08-23 | $0.8742 | $0.8480 | $0.9005 |
| 2026-08-24 | $0.8889 | $0.8622 | $0.9155 |
| 2026-08-25 | $0.8733 | $0.8471 | $0.8995 |
| 2026-08-26 | $0.8755 | $0.8492 | $0.9017 |
| 2026-08-27 | $0.8601 | $0.8343 | $0.8859 |
| 2026-08-28 | $0.8613 | $0.8354 | $0.8871 |
| 2026-08-29 | $0.8462 | $0.8208 | $0.8716 |
| 2026-08-30 | $0.8394 | $0.8142 | $0.8646 |
| 2026-08-31 | $0.8315 | $0.8066 | $0.8564 |
| 2026 September | |||
| 2026-09-01 | $0.8454 | $0.8200 | $0.8708 |
| 2026-09-02 | $0.8595 | $0.8337 | $0.8853 |
| 2026-09-03 | $0.8484 | $0.8229 | $0.8739 |
| 2026-09-04 | $0.8335 | $0.8085 | $0.8585 |
| 2026-09-05 | $0.8189 | $0.7944 | $0.8435 |
| 2026-09-06 | $0.8276 | $0.8028 | $0.8525 |
| 2026-09-07 | $0.8131 | $0.7887 | $0.8375 |
| 2026-09-08 | $0.7989 | $0.7749 | $0.8228 |
| 2026-09-09 | $0.7900 | $0.7663 | $0.8137 |
| 2026-09-10 | $0.7851 | $0.7615 | $0.8086 |
| 2026-09-11 | $0.7752 | $0.7519 | $0.7984 |
| 2026-09-12 | $0.7653 | $0.7423 | $0.7883 |
| 2026-09-13 | $0.7519 | $0.7293 | $0.7745 |
| 2026-09-14 | $0.7645 | $0.7415 | $0.7874 |
| 2026-09-15 | $0.7511 | $0.7285 | $0.7736 |
| 2026-09-16 | $0.7636 | $0.7407 | $0.7865 |
| 2026-09-17 | $0.7502 | $0.7277 | $0.7728 |
| 2026-09-18 | $0.7521 | $0.7296 | $0.7747 |
| 2026-09-19 | $0.7389 | $0.7168 | $0.7611 |
| 2026-09-20 | $0.7399 | $0.7177 | $0.7621 |
| 2026-09-21 | $0.7269 | $0.7051 | $0.7488 |
| 2026-09-22 | $0.7211 | $0.6995 | $0.7428 |
| 2026-09-23 | $0.7143 | $0.6929 | $0.7358 |
| 2026-09-24 | $0.7263 | $0.7045 | $0.7481 |
| 2026-09-25 | $0.7384 | $0.7163 | $0.7606 |