Current 600531 price: $11.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.15 | $21.49 | $22.82 |
| 2026-01-02 | $22.63 | $21.95 | $23.31 |
| 2026-01-03 | $22.17 | $21.51 | $22.84 |
| 2026-01-04 | $21.73 | $21.07 | $22.38 |
| 2026-01-05 | $22.27 | $21.60 | $22.94 |
| 2026-01-06 | $22.12 | $21.45 | $22.78 |
| 2026-01-07 | $22.27 | $21.60 | $22.94 |
| 2026-01-08 | $22.43 | $21.75 | $23.10 |
| 2026-01-09 | $22.99 | $22.30 | $23.68 |
| 2026-01-10 | $23.57 | $22.86 | $24.27 |
| 2026-01-11 | $24.16 | $23.44 | $24.88 |
| 2026-01-12 | $23.67 | $22.96 | $24.38 |
| 2026-01-13 | $23.20 | $22.50 | $23.89 |
| 2026-01-14 | $22.73 | $22.05 | $23.41 |
| 2026-01-15 | $23.30 | $22.60 | $24.00 |
| 2026-01-16 | $23.89 | $23.17 | $24.60 |
| 2026-01-17 | $23.40 | $22.70 | $24.11 |
| 2026-01-18 | $23.99 | $23.27 | $24.71 |
| 2026-01-19 | $24.60 | $23.86 | $25.33 |
| 2026-01-20 | $24.65 | $23.91 | $25.39 |
| 2026-01-21 | $24.32 | $23.59 | $25.05 |
| 2026-01-22 | $24.73 | $23.99 | $25.47 |
| 2026-01-23 | $25.09 | $24.34 | $25.84 |
| 2026-01-24 | $25.72 | $24.95 | $26.49 |
| 2026-01-25 | $26.27 | $25.49 | $27.06 |
| 2026-01-26 | $25.74 | $24.97 | $26.52 |
| 2026-01-27 | $25.22 | $24.47 | $25.98 |
| 2026-01-28 | $25.86 | $25.08 | $26.63 |
| 2026-01-29 | $25.68 | $24.91 | $26.45 |
| 2026-01-30 | $25.86 | $25.08 | $26.63 |
| 2026-01-31 | $26.04 | $25.26 | $26.82 |
| 2026 February | |||
| 2026-02-01 | $26.69 | $25.89 | $27.49 |
| 2026-02-02 | $27.36 | $26.54 | $28.18 |
| 2026-02-03 | $28.05 | $27.21 | $28.89 |
| 2026-02-04 | $27.49 | $26.66 | $28.31 |
| 2026-02-05 | $26.93 | $26.12 | $27.74 |
| 2026-02-06 | $26.39 | $25.60 | $27.18 |
| 2026-02-07 | $27.05 | $26.24 | $27.86 |
| 2026-02-08 | $27.73 | $26.90 | $28.56 |
| 2026-02-09 | $27.17 | $26.36 | $27.99 |
| 2026-02-10 | $27.86 | $27.02 | $28.69 |
| 2026-02-11 | $28.56 | $27.70 | $29.41 |
| 2026-02-12 | $28.62 | $27.76 | $29.48 |
| 2026-02-13 | $28.24 | $27.39 | $29.09 |
| 2026-02-14 | $28.72 | $27.85 | $29.58 |
| 2026-02-15 | $29.13 | $28.25 | $30.00 |
| 2026-02-16 | $29.86 | $28.97 | $30.76 |
| 2026-02-17 | $30.51 | $29.59 | $31.42 |
| 2026-02-18 | $29.89 | $28.99 | $30.79 |
| 2026-02-19 | $29.29 | $28.41 | $30.17 |
| 2026-02-20 | $30.02 | $29.12 | $30.93 |
| 2026-02-21 | $29.82 | $28.92 | $30.71 |
| 2026-02-22 | $30.02 | $29.12 | $30.93 |
| 2026-02-23 | $30.23 | $29.32 | $31.14 |
| 2026-02-24 | $30.99 | $30.06 | $31.92 |
| 2026-02-25 | $31.77 | $30.82 | $32.72 |
| 2026-02-26 | $32.57 | $31.59 | $33.55 |
| 2026-02-27 | $31.91 | $30.96 | $32.87 |
| 2026-02-28 | $31.27 | $30.33 | $32.21 |
| 2026 March | |||
| 2026-03-01 | $30.64 | $29.72 | $31.56 |
| 2026-03-02 | $31.41 | $30.47 | $32.35 |
| 2026-03-03 | $32.20 | $31.23 | $33.17 |
| 2026-03-04 | $31.55 | $30.60 | $32.50 |
| 2026-03-05 | $32.34 | $31.37 | $33.31 |
| 2026-03-06 | $33.16 | $32.16 | $34.15 |
| 2026-03-07 | $33.23 | $32.23 | $34.23 |
| 2026-03-08 | $32.79 | $31.80 | $33.77 |
| 2026-03-09 | $33.34 | $32.34 | $34.34 |
| 2026-03-10 | $33.82 | $32.81 | $34.84 |
| 2026-03-11 | $34.67 | $33.63 | $35.71 |
| 2026-03-12 | $35.42 | $34.36 | $36.48 |
| 2026-03-13 | $34.71 | $33.66 | $35.75 |
| 2026-03-14 | $34.01 | $32.99 | $35.03 |
| 2026-03-15 | $34.86 | $33.81 | $35.91 |
| 2026-03-16 | $34.62 | $33.58 | $35.66 |
| 2026-03-17 | $34.86 | $33.81 | $35.91 |
| 2026-03-18 | $35.10 | $34.05 | $36.15 |
| 2026-03-19 | $35.98 | $34.90 | $37.06 |
| 2026-03-20 | $36.89 | $35.78 | $38.00 |
| 2026-03-21 | $37.82 | $36.68 | $38.95 |
| 2026-03-22 | $37.05 | $35.94 | $38.17 |
| 2026-03-23 | $36.31 | $35.22 | $37.40 |
| 2026-03-24 | $35.57 | $34.51 | $36.64 |
| 2026-03-25 | $36.47 | $35.37 | $37.56 |
| 2026-03-26 | $37.39 | $36.26 | $38.51 |
| 2026-03-27 | $36.63 | $35.53 | $37.73 |
| 2026-03-28 | $37.55 | $36.43 | $38.68 |
| 2026-03-29 | $38.50 | $37.34 | $39.65 |
| 2026-03-30 | $38.58 | $37.43 | $39.74 |
| 2026-03-31 | $38.07 | $36.93 | $39.21 |
| 2026 April | |||
| 2026-04-01 | $38.71 | $37.55 | $39.87 |
| 2026-04-02 | $39.27 | $38.09 | $40.45 |
| 2026-04-03 | $40.26 | $39.05 | $41.46 |
| 2026-04-04 | $41.12 | $39.89 | $42.36 |
| 2026-04-05 | $40.30 | $39.09 | $41.50 |
| 2026-04-06 | $39.48 | $38.30 | $40.67 |
| 2026-04-07 | $40.48 | $39.26 | $41.69 |
| 2026-04-08 | $40.20 | $38.99 | $41.40 |
| 2026-04-09 | $40.48 | $39.26 | $41.69 |
| 2026-04-10 | $40.75 | $39.53 | $41.98 |
| 2026-04-11 | $41.78 | $40.53 | $43.03 |
| 2026-04-12 | $42.83 | $41.55 | $44.12 |
| 2026-04-13 | $43.91 | $42.59 | $45.22 |
| 2026-04-14 | $43.02 | $41.73 | $44.31 |
| 2026-04-15 | $42.15 | $40.89 | $43.42 |
| 2026-04-16 | $41.30 | $40.07 | $42.54 |
| 2026-04-17 | $42.34 | $41.07 | $43.61 |
| 2026-04-18 | $43.41 | $42.11 | $44.71 |
| 2026-04-19 | $42.53 | $41.26 | $43.81 |
| 2026-04-20 | $43.60 | $42.29 | $44.91 |
| 2026-04-21 | $44.70 | $43.36 | $46.04 |
| 2026-04-22 | $44.80 | $43.45 | $46.14 |
| 2026-04-23 | $44.20 | $42.88 | $45.53 |
| 2026-04-24 | $44.95 | $43.60 | $46.30 |
| 2026-04-25 | $45.59 | $44.23 | $46.96 |
| 2026-04-26 | $46.74 | $45.34 | $48.14 |
| 2026-04-27 | $47.75 | $46.32 | $49.18 |
| 2026-04-28 | $46.79 | $45.38 | $48.19 |
| 2026-04-29 | $45.84 | $44.47 | $47.22 |
| 2026-04-30 | $47.00 | $45.59 | $48.41 |
| 2026 May | |||
| 2026-05-01 | $46.67 | $45.27 | $48.07 |
| 2026-05-02 | $47.00 | $45.59 | $48.41 |
| 2026-05-03 | $47.32 | $45.90 | $48.74 |
| 2026-05-04 | $48.51 | $47.05 | $49.96 |
| 2026-05-05 | $49.73 | $48.24 | $51.22 |
| 2026-05-06 | $50.98 | $49.45 | $52.51 |
| 2026-05-07 | $49.95 | $48.45 | $51.45 |
| 2026-05-08 | $48.94 | $47.48 | $50.41 |
| 2026-05-09 | $47.96 | $46.52 | $49.40 |
| 2026-05-10 | $49.16 | $47.69 | $50.64 |
| 2026-05-11 | $50.40 | $48.89 | $51.91 |
| 2026-05-12 | $49.38 | $47.90 | $50.86 |
| 2026-05-13 | $50.63 | $49.11 | $52.14 |
| 2026-05-14 | $51.90 | $50.34 | $53.46 |
| 2026-05-15 | $52.01 | $50.45 | $53.57 |
| 2026-05-16 | $51.32 | $49.78 | $52.86 |
| 2026-05-17 | $52.19 | $50.62 | $53.75 |
| 2026-05-18 | $52.94 | $51.35 | $54.53 |
| 2026-05-19 | $54.27 | $52.64 | $55.90 |
| 2026-05-20 | $55.44 | $53.78 | $57.10 |
| 2026-05-21 | $54.32 | $52.69 | $55.95 |
| 2026-05-22 | $53.23 | $51.63 | $54.82 |
| 2026-05-23 | $54.57 | $52.93 | $56.20 |
| 2026-05-24 | $54.19 | $52.56 | $55.82 |
| 2026-05-25 | $54.57 | $52.93 | $56.20 |
| 2026-05-26 | $54.94 | $53.29 | $56.59 |
| 2026-05-27 | $56.32 | $54.63 | $58.01 |
| 2026-05-28 | $57.74 | $56.01 | $59.47 |
| 2026-05-29 | $59.19 | $57.42 | $60.97 |
| 2026-05-30 | $58.00 | $56.26 | $59.74 |
| 2026-05-31 | $56.83 | $55.12 | $58.53 |
| 2026 June | |||
| 2026-06-01 | $55.68 | $54.01 | $57.35 |
| 2026-06-02 | $57.08 | $55.37 | $58.80 |
| 2026-06-03 | $58.52 | $56.76 | $60.27 |
| 2026-06-04 | $57.34 | $55.62 | $59.06 |
| 2026-06-05 | $58.78 | $57.02 | $60.54 |
| 2026-06-06 | $60.26 | $58.45 | $62.07 |
| 2026-06-07 | $60.39 | $58.58 | $62.20 |
| 2026-06-08 | $59.59 | $57.80 | $61.38 |
| 2026-06-09 | $60.59 | $58.78 | $62.41 |
| 2026-06-10 | $61.46 | $59.62 | $63.31 |
| 2026-06-11 | $63.01 | $61.12 | $64.90 |
| 2026-06-12 | $64.37 | $62.44 | $66.30 |
| 2026-06-13 | $63.07 | $61.18 | $64.96 |
| 2026-06-14 | $61.80 | $59.95 | $63.65 |
| 2026-06-15 | $63.35 | $61.45 | $65.26 |
| 2026-06-16 | $62.92 | $61.03 | $64.81 |
| 2026-06-17 | $63.35 | $61.45 | $65.26 |
| 2026-06-18 | $63.79 | $61.88 | $65.70 |
| 2026-06-19 | $65.40 | $63.43 | $67.36 |
| 2026-06-20 | $67.04 | $65.03 | $69.05 |
| 2026-06-21 | $68.73 | $66.66 | $70.79 |
| 2026-06-22 | $67.34 | $65.32 | $69.36 |
| 2026-06-23 | $65.98 | $64.00 | $67.96 |
| 2026-06-24 | $64.65 | $62.71 | $66.59 |
| 2026-06-25 | $66.28 | $64.29 | $68.27 |
| 2026-06-26 | $67.94 | $65.91 | $69.98 |
| 2026-06-27 | $66.57 | $64.58 | $68.57 |
| 2026-06-28 | $68.25 | $66.20 | $70.30 |
| 2026-06-29 | $69.96 | $67.87 | $72.06 |
| 2026-06-30 | $70.12 | $68.02 | $72.22 |
| 2026 July | |||
| 2026-07-01 | $69.19 | $67.11 | $71.26 |
| 2026-07-02 | $70.35 | $68.24 | $72.46 |
| 2026-07-03 | $71.37 | $69.22 | $73.51 |
| 2026-07-04 | $73.16 | $70.96 | $75.35 |
| 2026-07-05 | $74.74 | $72.50 | $76.98 |
| 2026-07-06 | $73.23 | $71.04 | $75.43 |
| 2026-07-07 | $71.76 | $69.60 | $73.91 |
| 2026-07-08 | $73.56 | $71.35 | $75.77 |
| 2026-07-09 | $73.05 | $70.86 | $75.24 |
| 2026-07-10 | $73.56 | $71.35 | $75.77 |
| 2026-07-11 | $74.07 | $71.84 | $76.29 |
| 2026-07-12 | $75.93 | $73.65 | $78.21 |
| 2026-07-13 | $77.84 | $75.50 | $80.17 |
| 2026-07-14 | $79.80 | $77.40 | $82.19 |
| 2026-07-15 | $78.19 | $75.84 | $80.53 |
| 2026-07-16 | $76.61 | $74.31 | $78.91 |
| 2026-07-17 | $75.07 | $72.81 | $77.32 |
| 2026-07-18 | $76.95 | $74.64 | $79.26 |
| 2026-07-19 | $78.89 | $76.52 | $81.25 |
| 2026-07-20 | $77.30 | $74.98 | $79.62 |
| 2026-07-21 | $79.24 | $76.86 | $81.62 |
| 2026-07-22 | $81.23 | $78.80 | $83.67 |
| 2026-07-23 | $81.41 | $78.97 | $83.86 |
| 2026-07-24 | $80.33 | $77.92 | $82.74 |
| 2026-07-25 | $81.69 | $79.24 | $84.14 |
| 2026-07-26 | $82.86 | $80.37 | $85.35 |
| 2026-07-27 | $84.94 | $82.40 | $87.49 |
| 2026-07-28 | $86.78 | $84.17 | $89.38 |
| 2026-07-29 | $85.03 | $82.48 | $87.58 |
| 2026-07-30 | $83.31 | $80.81 | $85.81 |
| 2026-07-31 | $85.41 | $82.85 | $87.97 |
| 2026 August | |||
| 2026-08-01 | $84.82 | $82.28 | $87.36 |
| 2026-08-02 | $85.41 | $82.85 | $87.97 |
| 2026-08-03 | $86.00 | $83.42 | $88.58 |
| 2026-08-04 | $88.16 | $85.51 | $90.80 |
| 2026-08-05 | $90.38 | $87.67 | $93.09 |
| 2026-08-06 | $92.65 | $89.87 | $95.43 |
| 2026-08-07 | $90.78 | $88.06 | $93.50 |
| 2026-08-08 | $88.95 | $86.28 | $91.62 |
| 2026-08-09 | $87.16 | $84.54 | $89.77 |
| 2026-08-10 | $89.35 | $86.67 | $92.03 |
| 2026-08-11 | $91.60 | $88.85 | $94.34 |
| 2026-08-12 | $89.75 | $87.06 | $92.44 |
| 2026-08-13 | $92.00 | $89.24 | $94.77 |
| 2026-08-14 | $94.32 | $91.49 | $97.15 |
| 2026-08-15 | $94.53 | $91.69 | $97.36 |
| 2026-08-16 | $93.27 | $90.47 | $96.07 |
| 2026-08-17 | $94.84 | $92.00 | $97.69 |
| 2026-08-18 | $96.21 | $93.32 | $99.09 |
| 2026-08-19 | $98.63 | $95.67 | $101.59 |
| 2026-08-20 | $100.76 | $97.73 | $103.78 |
| 2026-08-21 | $98.72 | $95.76 | $101.69 |
| 2026-08-22 | $96.73 | $93.83 | $99.64 |
| 2026-08-23 | $99.17 | $96.19 | $102.14 |
| 2026-08-24 | $98.48 | $95.53 | $101.44 |
| 2026-08-25 | $99.17 | $96.19 | $102.14 |
| 2026-08-26 | $99.85 | $96.85 | $102.84 |
| 2026-08-27 | $102.36 | $99.29 | $105.43 |
| 2026-08-28 | $104.93 | $101.79 | $108.08 |
| 2026-08-29 | $107.57 | $104.35 | $110.80 |
| 2026-08-30 | $105.40 | $102.24 | $108.57 |
| 2026-08-31 | $103.28 | $100.18 | $106.38 |
| 2026 September | |||
| 2026-09-01 | $101.20 | $98.16 | $104.23 |
| 2026-09-02 | $103.74 | $100.63 | $106.85 |
| 2026-09-03 | $106.35 | $103.16 | $109.54 |
| 2026-09-04 | $104.20 | $101.08 | $107.33 |
| 2026-09-05 | $106.82 | $103.62 | $110.03 |
| 2026-09-06 | $109.51 | $106.23 | $112.80 |
| 2026-09-07 | $109.75 | $106.46 | $113.05 |
| 2026-09-08 | $108.29 | $105.04 | $111.54 |
| 2026-09-09 | $110.12 | $106.82 | $113.42 |
| 2026-09-10 | $111.70 | $108.35 | $115.05 |
| 2026-09-11 | $114.51 | $111.08 | $117.95 |
| 2026-09-12 | $116.99 | $113.48 | $120.49 |
| 2026-09-13 | $114.63 | $111.19 | $118.06 |
| 2026-09-14 | $112.31 | $108.95 | $115.68 |
| 2026-09-15 | $115.14 | $111.68 | $118.59 |
| 2026-09-16 | $114.35 | $110.92 | $117.78 |
| 2026-09-17 | $115.14 | $111.68 | $118.59 |
| 2026-09-18 | $115.93 | $112.45 | $119.41 |
| 2026-09-19 | $118.85 | $115.28 | $122.41 |
| 2026-09-20 | $121.84 | $118.18 | $125.49 |
| 2026-09-21 | $124.90 | $121.15 | $128.65 |
| 2026-09-22 | $122.38 | $118.71 | $126.05 |
| 2026-09-23 | $119.91 | $116.32 | $123.51 |
| 2026-09-24 | $117.50 | $113.97 | $121.02 |
| 2026-09-25 | $120.45 | $116.84 | $124.06 |