Current 600547 price: $37.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $174.14 | $168.91 | $179.36 |
| 2027-01-02 | $176.70 | $171.40 | $182.00 |
| 2027-01-03 | $179.44 | $174.05 | $184.82 |
| 2027-01-04 | $182.22 | $176.75 | $187.68 |
| 2027-01-05 | $185.04 | $179.49 | $190.59 |
| 2027-01-06 | $182.92 | $177.43 | $188.40 |
| 2027-01-07 | $180.82 | $175.39 | $186.24 |
| 2027-01-08 | $183.62 | $178.11 | $189.13 |
| 2027-01-09 | $181.85 | $176.40 | $187.31 |
| 2027-01-10 | $181.37 | $175.93 | $186.82 |
| 2027-01-11 | $182.38 | $176.91 | $187.85 |
| 2027-01-12 | $181.33 | $175.89 | $186.77 |
| 2027-01-13 | $179.47 | $174.08 | $184.85 |
| 2027-01-14 | $182.25 | $176.78 | $187.71 |
| 2027-01-15 | $180.15 | $174.75 | $185.56 |
| 2027-01-16 | $178.09 | $172.74 | $183.43 |
| 2027-01-17 | $176.04 | $170.76 | $181.32 |
| 2027-01-18 | $178.77 | $173.41 | $184.13 |
| 2027-01-19 | $181.54 | $176.09 | $186.99 |
| 2027-01-20 | $180.75 | $175.33 | $186.17 |
| 2027-01-21 | $181.59 | $176.14 | $187.03 |
| 2027-01-22 | $184.40 | $178.87 | $189.93 |
| 2027-01-23 | $187.26 | $181.64 | $192.87 |
| 2027-01-24 | $187.37 | $181.75 | $192.99 |
| 2027-01-25 | $190.13 | $184.42 | $195.83 |
| 2027-01-26 | $193.07 | $187.28 | $198.87 |
| 2027-01-27 | $196.07 | $190.18 | $201.95 |
| 2027-01-28 | $199.10 | $193.13 | $205.08 |
| 2027-01-29 | $196.82 | $190.91 | $202.72 |
| 2027-01-30 | $194.56 | $188.72 | $200.39 |
| 2027-01-31 | $197.57 | $191.65 | $203.50 |
| 2027 February | |||
| 2027-02-01 | $195.67 | $189.80 | $201.54 |
| 2027-02-02 | $195.16 | $189.30 | $201.01 |
| 2027-02-03 | $196.24 | $190.35 | $202.12 |
| 2027-02-04 | $195.11 | $189.25 | $200.96 |
| 2027-02-05 | $193.10 | $187.31 | $198.90 |
| 2027-02-06 | $196.10 | $190.21 | $201.98 |
| 2027-02-07 | $193.85 | $188.03 | $199.66 |
| 2027-02-08 | $191.62 | $185.87 | $197.37 |
| 2027-02-09 | $189.42 | $183.74 | $195.10 |
| 2027-02-10 | $192.36 | $186.58 | $198.13 |
| 2027-02-11 | $195.34 | $189.48 | $201.20 |
| 2027-02-12 | $194.48 | $188.65 | $200.32 |
| 2027-02-13 | $195.39 | $189.52 | $201.25 |
| 2027-02-14 | $198.41 | $192.46 | $204.37 |
| 2027-02-15 | $201.49 | $195.44 | $207.53 |
| 2027-02-16 | $201.61 | $195.56 | $207.66 |
| 2027-02-17 | $204.58 | $198.44 | $210.71 |
| 2027-02-18 | $207.75 | $201.51 | $213.98 |
| 2027-02-19 | $210.97 | $204.64 | $217.29 |
| 2027-02-20 | $214.23 | $207.81 | $220.66 |
| 2027-02-21 | $211.77 | $205.42 | $218.13 |
| 2027-02-22 | $209.34 | $203.06 | $215.62 |
| 2027-02-23 | $212.59 | $206.21 | $218.96 |
| 2027-02-24 | $210.54 | $204.23 | $216.86 |
| 2027-02-25 | $209.99 | $203.69 | $216.29 |
| 2027-02-26 | $211.15 | $204.82 | $217.48 |
| 2027-02-27 | $209.93 | $203.64 | $216.23 |
| 2027-02-28 | $207.78 | $201.55 | $214.01 |
| 2027 March | |||
| 2027-03-01 | $211.00 | $204.67 | $217.33 |
| 2027-03-02 | $208.58 | $202.32 | $214.83 |
| 2027-03-03 | $206.18 | $200.00 | $212.37 |
| 2027-03-04 | $203.82 | $197.70 | $209.93 |
| 2027-03-05 | $206.97 | $200.76 | $213.18 |
| 2027-03-06 | $210.18 | $203.87 | $216.49 |
| 2027-03-07 | $209.26 | $202.99 | $215.54 |
| 2027-03-08 | $210.23 | $203.93 | $216.54 |
| 2027-03-09 | $213.49 | $207.09 | $219.90 |
| 2027-03-10 | $216.80 | $210.29 | $223.30 |
| 2027-03-11 | $216.93 | $210.42 | $223.44 |
| 2027-03-12 | $220.12 | $213.52 | $226.73 |
| 2027-03-13 | $223.53 | $216.83 | $230.24 |
| 2027-03-14 | $227.00 | $220.19 | $233.81 |
| 2027-03-15 | $230.51 | $223.60 | $237.43 |
| 2027-03-16 | $227.87 | $221.03 | $234.70 |
| 2027-03-17 | $225.25 | $218.50 | $232.01 |
| 2027-03-18 | $228.74 | $221.88 | $235.60 |
| 2027-03-19 | $226.54 | $219.75 | $233.34 |
| 2027-03-20 | $225.95 | $219.17 | $232.73 |
| 2027-03-21 | $227.20 | $220.38 | $234.01 |
| 2027-03-22 | $225.89 | $219.11 | $232.67 |
| 2027-03-23 | $223.57 | $216.86 | $230.28 |
| 2027-03-24 | $227.03 | $220.22 | $233.84 |
| 2027-03-25 | $224.43 | $217.69 | $231.16 |
| 2027-03-26 | $221.85 | $215.20 | $228.51 |
| 2027-03-27 | $219.30 | $212.73 | $225.88 |
| 2027-03-28 | $222.70 | $216.02 | $229.38 |
| 2027-03-29 | $226.15 | $219.37 | $232.94 |
| 2027-03-30 | $225.17 | $218.41 | $231.92 |
| 2027-03-31 | $226.21 | $219.42 | $233.00 |
| 2027 April | |||
| 2027-04-01 | $229.72 | $222.82 | $236.61 |
| 2027-04-02 | $233.27 | $226.28 | $240.27 |
| 2027-04-03 | $233.42 | $226.41 | $240.42 |
| 2027-04-04 | $236.85 | $229.75 | $243.96 |
| 2027-04-05 | $240.52 | $233.31 | $247.74 |
| 2027-04-06 | $244.25 | $236.92 | $251.58 |
| 2027-04-07 | $248.03 | $240.59 | $255.47 |
| 2027-04-08 | $245.19 | $237.83 | $252.54 |
| 2027-04-09 | $242.37 | $235.10 | $249.64 |
| 2027-04-10 | $246.13 | $238.74 | $253.51 |
| 2027-04-11 | $243.76 | $236.45 | $251.07 |
| 2027-04-12 | $243.12 | $235.83 | $250.41 |
| 2027-04-13 | $244.46 | $237.13 | $251.80 |
| 2027-04-14 | $243.05 | $235.76 | $250.35 |
| 2027-04-15 | $240.56 | $233.34 | $247.78 |
| 2027-04-16 | $244.29 | $236.96 | $251.62 |
| 2027-04-17 | $241.48 | $234.24 | $248.73 |
| 2027-04-18 | $238.71 | $231.55 | $245.87 |
| 2027-04-19 | $235.97 | $228.89 | $243.05 |
| 2027-04-20 | $239.63 | $232.44 | $246.82 |
| 2027-04-21 | $243.34 | $236.04 | $250.64 |
| 2027-04-22 | $242.28 | $235.01 | $249.55 |
| 2027-04-23 | $243.40 | $236.10 | $250.70 |
| 2027-04-24 | $247.17 | $239.76 | $254.59 |
| 2027-04-25 | $251.00 | $243.47 | $258.53 |
| 2027-04-26 | $251.16 | $243.62 | $258.69 |
| 2027-04-27 | $254.85 | $247.21 | $262.50 |
| 2027-04-28 | $258.80 | $251.04 | $266.56 |
| 2027-04-29 | $262.81 | $254.93 | $270.69 |
| 2027-04-30 | $266.88 | $258.88 | $274.89 |
| 2027 May | |||
| 2027-05-01 | $263.82 | $255.90 | $271.73 |
| 2027-05-02 | $260.79 | $252.97 | $268.61 |
| 2027-05-03 | $264.83 | $256.89 | $272.78 |
| 2027-05-04 | $262.28 | $254.41 | $270.15 |
| 2027-05-05 | $261.59 | $253.75 | $269.44 |
| 2027-05-06 | $263.04 | $255.15 | $270.93 |
| 2027-05-07 | $261.53 | $253.68 | $269.37 |
| 2027-05-08 | $258.84 | $251.08 | $266.61 |
| 2027-05-09 | $262.85 | $254.97 | $270.74 |
| 2027-05-10 | $259.83 | $252.04 | $267.63 |
| 2027-05-11 | $256.85 | $249.15 | $264.56 |
| 2027-05-12 | $253.90 | $246.29 | $261.52 |
| 2027-05-13 | $257.84 | $250.10 | $265.57 |
| 2027-05-14 | $261.83 | $253.98 | $269.69 |
| 2027-05-15 | $260.69 | $252.87 | $268.51 |
| 2027-05-16 | $261.90 | $254.04 | $269.76 |
| 2027-05-17 | $265.96 | $257.98 | $273.94 |
| 2027-05-18 | $270.08 | $261.97 | $278.18 |
| 2027-05-19 | $270.24 | $262.14 | $278.35 |
| 2027-05-20 | $274.22 | $265.99 | $282.45 |
| 2027-05-21 | $278.47 | $270.11 | $286.82 |
| 2027-05-22 | $282.78 | $274.30 | $291.27 |
| 2027-05-23 | $287.16 | $278.55 | $295.78 |
| 2027-05-24 | $283.87 | $275.35 | $292.38 |
| 2027-05-25 | $280.61 | $272.19 | $289.03 |
| 2027-05-26 | $284.96 | $276.41 | $293.50 |
| 2027-05-27 | $282.22 | $273.75 | $290.68 |
| 2027-05-28 | $281.47 | $273.03 | $289.92 |
| 2027-05-29 | $283.03 | $274.54 | $291.52 |
| 2027-05-30 | $281.40 | $272.96 | $289.84 |
| 2027-05-31 | $278.51 | $270.16 | $286.87 |
| 2027 June | |||
| 2027-06-01 | $282.83 | $274.34 | $291.31 |
| 2027-06-02 | $279.58 | $271.19 | $287.97 |
| 2027-06-03 | $276.37 | $268.08 | $284.66 |
| 2027-06-04 | $273.20 | $265.00 | $281.40 |
| 2027-06-05 | $277.43 | $269.11 | $285.75 |
| 2027-06-06 | $281.73 | $273.28 | $290.18 |
| 2027-06-07 | $280.50 | $272.09 | $288.92 |
| 2027-06-08 | $281.80 | $273.35 | $290.26 |
| 2027-06-09 | $286.17 | $277.58 | $294.75 |
| 2027-06-10 | $290.60 | $281.88 | $299.32 |
| 2027-06-11 | $290.78 | $282.06 | $299.50 |
| 2027-06-12 | $295.06 | $286.21 | $303.91 |
| 2027-06-13 | $299.63 | $290.64 | $308.62 |
| 2027-06-14 | $304.27 | $295.14 | $313.40 |
| 2027-06-15 | $308.99 | $299.72 | $318.26 |
| 2027-06-16 | $305.44 | $296.28 | $314.60 |
| 2027-06-17 | $301.93 | $292.88 | $310.99 |
| 2027-06-18 | $306.61 | $297.41 | $315.81 |
| 2027-06-19 | $303.66 | $294.55 | $312.77 |
| 2027-06-20 | $302.87 | $293.78 | $311.95 |
| 2027-06-21 | $304.54 | $295.40 | $313.68 |
| 2027-06-22 | $302.79 | $293.70 | $311.87 |
| 2027-06-23 | $299.68 | $290.69 | $308.67 |
| 2027-06-24 | $304.32 | $295.19 | $313.45 |
| 2027-06-25 | $300.83 | $291.80 | $309.85 |
| 2027-06-26 | $297.37 | $288.45 | $306.30 |
| 2027-06-27 | $293.96 | $285.14 | $302.78 |
| 2027-06-28 | $298.52 | $289.56 | $307.47 |
| 2027-06-29 | $303.14 | $294.05 | $312.23 |
| 2027-06-30 | $301.82 | $292.76 | $310.87 |
| 2027 July | |||
| 2027-07-01 | $303.22 | $294.12 | $312.31 |
| 2027-07-02 | $307.92 | $298.68 | $317.15 |
| 2027-07-03 | $312.69 | $303.31 | $322.07 |
| 2027-07-04 | $312.88 | $303.49 | $322.26 |
| 2027-07-05 | $317.48 | $307.96 | $327.01 |
| 2027-07-06 | $322.40 | $312.73 | $332.07 |
| 2027-07-07 | $327.40 | $317.57 | $337.22 |
| 2027-07-08 | $332.47 | $322.49 | $342.44 |
| 2027-07-09 | $328.65 | $318.79 | $338.51 |
| 2027-07-10 | $324.88 | $315.13 | $334.63 |
| 2027-07-11 | $329.91 | $320.02 | $339.81 |
| 2027-07-12 | $326.74 | $316.94 | $336.54 |
| 2027-07-13 | $325.88 | $316.11 | $335.66 |
| 2027-07-14 | $327.68 | $317.85 | $337.51 |
| 2027-07-15 | $325.80 | $316.02 | $335.57 |
| 2027-07-16 | $322.45 | $312.78 | $332.13 |
| 2027-07-17 | $327.45 | $317.62 | $337.27 |
| 2027-07-18 | $323.69 | $313.98 | $333.40 |
| 2027-07-19 | $319.97 | $310.37 | $329.57 |
| 2027-07-20 | $316.30 | $306.81 | $325.79 |
| 2027-07-21 | $321.20 | $311.56 | $330.84 |
| 2027-07-22 | $326.18 | $316.39 | $335.96 |
| 2027-07-23 | $324.76 | $315.01 | $334.50 |
| 2027-07-24 | $326.26 | $316.47 | $336.05 |
| 2027-07-25 | $331.32 | $321.38 | $341.26 |
| 2027-07-26 | $336.45 | $326.36 | $346.54 |
| 2027-07-27 | $336.66 | $326.56 | $346.75 |
| 2027-07-28 | $341.61 | $331.36 | $351.86 |
| 2027-07-29 | $346.90 | $336.49 | $357.31 |
| 2027-07-30 | $352.28 | $341.71 | $362.84 |
| 2027-07-31 | $357.73 | $347.00 | $368.47 |
| 2027 August | |||
| 2027-08-01 | $353.63 | $343.02 | $364.24 |
| 2027-08-02 | $349.57 | $339.08 | $360.06 |
| 2027-08-03 | $354.98 | $344.33 | $365.63 |
| 2027-08-04 | $351.57 | $341.02 | $362.12 |
| 2027-08-05 | $350.65 | $340.13 | $361.17 |
| 2027-08-06 | $352.59 | $342.01 | $363.16 |
| 2027-08-07 | $350.56 | $340.04 | $361.07 |
| 2027-08-08 | $346.96 | $336.55 | $357.37 |
| 2027-08-09 | $352.33 | $341.76 | $362.90 |
| 2027-08-10 | $348.29 | $337.84 | $358.74 |
| 2027-08-11 | $344.29 | $333.96 | $354.62 |
| 2027-08-12 | $340.34 | $330.13 | $350.55 |
| 2027-08-13 | $345.61 | $335.24 | $355.98 |
| 2027-08-14 | $350.97 | $340.44 | $361.49 |
| 2027-08-15 | $349.44 | $338.95 | $359.92 |
| 2027-08-16 | $351.06 | $340.52 | $361.59 |
| 2027-08-17 | $356.49 | $345.80 | $367.19 |
| 2027-08-18 | $362.02 | $351.16 | $372.88 |
| 2027-08-19 | $362.24 | $351.37 | $373.11 |
| 2027-08-20 | $367.57 | $356.54 | $378.60 |
| 2027-08-21 | $373.26 | $362.07 | $384.46 |
| 2027-08-22 | $379.05 | $367.68 | $390.42 |
| 2027-08-23 | $384.92 | $373.37 | $396.47 |
| 2027-08-24 | $380.50 | $369.09 | $391.92 |
| 2027-08-25 | $376.13 | $364.85 | $387.42 |
| 2027-08-26 | $381.96 | $370.50 | $393.42 |
| 2027-08-27 | $378.29 | $366.94 | $389.64 |
| 2027-08-28 | $377.29 | $365.98 | $388.61 |
| 2027-08-29 | $379.38 | $368.00 | $390.76 |
| 2027-08-30 | $377.20 | $365.88 | $388.51 |
| 2027-08-31 | $373.32 | $362.12 | $384.52 |
| 2027 September | |||
| 2027-09-01 | $379.11 | $367.73 | $390.48 |
| 2027-09-02 | $374.76 | $363.51 | $386.00 |
| 2027-09-03 | $370.45 | $359.34 | $381.57 |
| 2027-09-04 | $366.20 | $355.22 | $377.19 |
| 2027-09-05 | $371.88 | $360.72 | $383.03 |
| 2027-09-06 | $377.64 | $366.31 | $388.97 |
| 2027-09-07 | $375.99 | $364.71 | $387.27 |
| 2027-09-08 | $377.73 | $366.40 | $389.07 |
| 2027-09-09 | $383.59 | $372.08 | $395.09 |
| 2027-09-10 | $389.53 | $377.84 | $401.21 |
| 2027-09-11 | $389.77 | $378.07 | $401.46 |
| 2027-09-12 | $395.50 | $383.64 | $407.37 |
| 2027-09-13 | $401.63 | $389.58 | $413.68 |
| 2027-09-14 | $407.85 | $395.62 | $420.09 |
| 2027-09-15 | $414.17 | $401.75 | $426.60 |
| 2027-09-16 | $409.42 | $397.14 | $421.70 |
| 2027-09-17 | $404.72 | $392.58 | $416.86 |
| 2027-09-18 | $410.99 | $398.66 | $423.32 |
| 2027-09-19 | $407.04 | $394.82 | $419.25 |
| 2027-09-20 | $405.97 | $393.79 | $418.15 |
| 2027-09-21 | $408.21 | $395.96 | $420.46 |
| 2027-09-22 | $405.86 | $393.68 | $418.04 |
| 2027-09-23 | $401.69 | $389.64 | $413.75 |
| 2027-09-24 | $407.92 | $395.68 | $420.16 |
| 2027-09-25 | $403.24 | $391.14 | $415.33 |