Current 600547 price: $37.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.44 | $54.75 | $58.14 |
| 2026-01-02 | $57.32 | $55.60 | $59.04 |
| 2026-01-03 | $56.66 | $54.96 | $58.36 |
| 2026-01-04 | $56.01 | $54.33 | $57.69 |
| 2026-01-05 | $56.88 | $55.17 | $58.59 |
| 2026-01-06 | $56.33 | $54.64 | $58.02 |
| 2026-01-07 | $56.18 | $54.50 | $57.87 |
| 2026-01-08 | $56.49 | $54.80 | $58.19 |
| 2026-01-09 | $56.17 | $54.48 | $57.85 |
| 2026-01-10 | $55.59 | $53.92 | $57.26 |
| 2026-01-11 | $56.45 | $54.76 | $58.15 |
| 2026-01-12 | $55.81 | $54.13 | $57.48 |
| 2026-01-13 | $55.17 | $53.51 | $56.82 |
| 2026-01-14 | $54.53 | $52.90 | $56.17 |
| 2026-01-15 | $55.38 | $53.72 | $57.04 |
| 2026-01-16 | $56.23 | $54.55 | $57.92 |
| 2026-01-17 | $55.99 | $54.31 | $57.67 |
| 2026-01-18 | $56.25 | $54.56 | $57.94 |
| 2026-01-19 | $57.12 | $55.41 | $58.83 |
| 2026-01-20 | $58.01 | $56.27 | $59.75 |
| 2026-01-21 | $58.04 | $56.30 | $59.78 |
| 2026-01-22 | $58.90 | $57.13 | $60.66 |
| 2026-01-23 | $59.81 | $58.01 | $61.60 |
| 2026-01-24 | $60.73 | $58.91 | $62.56 |
| 2026-01-25 | $61.68 | $59.83 | $63.53 |
| 2026-01-26 | $60.97 | $59.14 | $62.80 |
| 2026-01-27 | $60.27 | $58.46 | $62.08 |
| 2026-01-28 | $61.20 | $59.37 | $63.04 |
| 2026-01-29 | $60.61 | $58.79 | $62.43 |
| 2026-01-30 | $60.45 | $58.64 | $62.27 |
| 2026-01-31 | $60.79 | $58.96 | $62.61 |
| 2026 February | |||
| 2026-02-01 | $60.44 | $58.62 | $62.25 |
| 2026-02-02 | $59.82 | $58.02 | $61.61 |
| 2026-02-03 | $60.74 | $58.92 | $62.57 |
| 2026-02-04 | $60.05 | $58.25 | $61.85 |
| 2026-02-05 | $59.36 | $57.58 | $61.14 |
| 2026-02-06 | $58.68 | $56.92 | $60.44 |
| 2026-02-07 | $59.59 | $57.80 | $61.37 |
| 2026-02-08 | $60.51 | $58.69 | $62.32 |
| 2026-02-09 | $60.24 | $58.44 | $62.05 |
| 2026-02-10 | $60.52 | $58.71 | $62.34 |
| 2026-02-11 | $61.46 | $59.62 | $63.31 |
| 2026-02-12 | $62.41 | $60.54 | $64.29 |
| 2026-02-13 | $62.45 | $60.58 | $64.33 |
| 2026-02-14 | $63.37 | $61.47 | $65.27 |
| 2026-02-15 | $64.35 | $62.42 | $66.28 |
| 2026-02-16 | $65.35 | $63.39 | $67.31 |
| 2026-02-17 | $66.36 | $64.37 | $68.35 |
| 2026-02-18 | $65.60 | $63.63 | $67.57 |
| 2026-02-19 | $64.85 | $62.90 | $66.79 |
| 2026-02-20 | $65.85 | $63.88 | $67.83 |
| 2026-02-21 | $65.22 | $63.26 | $67.18 |
| 2026-02-22 | $65.05 | $63.10 | $67.00 |
| 2026-02-23 | $65.41 | $63.45 | $67.37 |
| 2026-02-24 | $65.03 | $63.08 | $66.98 |
| 2026-02-25 | $64.36 | $62.43 | $66.29 |
| 2026-02-26 | $65.36 | $63.40 | $67.32 |
| 2026-02-27 | $64.61 | $62.67 | $66.55 |
| 2026-02-28 | $63.87 | $61.95 | $65.78 |
| 2026 March | |||
| 2026-03-01 | $63.14 | $61.24 | $65.03 |
| 2026-03-02 | $64.11 | $62.19 | $66.04 |
| 2026-03-03 | $65.11 | $63.15 | $67.06 |
| 2026-03-04 | $64.82 | $62.88 | $66.77 |
| 2026-03-05 | $65.12 | $63.17 | $67.08 |
| 2026-03-06 | $66.13 | $64.15 | $68.12 |
| 2026-03-07 | $67.16 | $65.14 | $69.17 |
| 2026-03-08 | $67.20 | $65.18 | $69.21 |
| 2026-03-09 | $68.19 | $66.14 | $70.23 |
| 2026-03-10 | $69.24 | $67.17 | $71.32 |
| 2026-03-11 | $70.32 | $68.21 | $72.43 |
| 2026-03-12 | $71.41 | $69.26 | $73.55 |
| 2026-03-13 | $70.59 | $68.47 | $72.70 |
| 2026-03-14 | $69.78 | $67.68 | $71.87 |
| 2026-03-15 | $70.86 | $68.73 | $72.98 |
| 2026-03-16 | $70.18 | $68.07 | $72.28 |
| 2026-03-17 | $69.99 | $67.89 | $72.09 |
| 2026-03-18 | $70.38 | $68.27 | $72.49 |
| 2026-03-19 | $69.97 | $67.87 | $72.07 |
| 2026-03-20 | $69.25 | $67.18 | $71.33 |
| 2026-03-21 | $70.33 | $68.22 | $72.44 |
| 2026-03-22 | $69.52 | $67.43 | $71.61 |
| 2026-03-23 | $68.72 | $66.66 | $70.78 |
| 2026-03-24 | $67.93 | $65.90 | $69.97 |
| 2026-03-25 | $68.99 | $66.92 | $71.06 |
| 2026-03-26 | $70.05 | $67.95 | $72.16 |
| 2026-03-27 | $69.75 | $67.66 | $71.84 |
| 2026-03-28 | $70.07 | $67.97 | $72.17 |
| 2026-03-29 | $71.16 | $69.02 | $73.29 |
| 2026-03-30 | $72.26 | $70.09 | $74.43 |
| 2026-03-31 | $72.30 | $70.14 | $74.47 |
| 2026 April | |||
| 2026-04-01 | $73.37 | $71.17 | $75.57 |
| 2026-04-02 | $74.51 | $72.27 | $76.74 |
| 2026-04-03 | $75.66 | $73.39 | $77.93 |
| 2026-04-04 | $76.83 | $74.53 | $79.14 |
| 2026-04-05 | $75.95 | $73.67 | $78.23 |
| 2026-04-06 | $75.08 | $72.83 | $77.33 |
| 2026-04-07 | $76.24 | $73.95 | $78.53 |
| 2026-04-08 | $75.51 | $73.24 | $77.77 |
| 2026-04-09 | $75.31 | $73.05 | $77.57 |
| 2026-04-10 | $75.73 | $73.45 | $78.00 |
| 2026-04-11 | $75.29 | $73.03 | $77.55 |
| 2026-04-12 | $74.52 | $72.28 | $76.75 |
| 2026-04-13 | $75.67 | $73.40 | $77.94 |
| 2026-04-14 | $74.80 | $72.56 | $77.05 |
| 2026-04-15 | $73.94 | $71.73 | $76.16 |
| 2026-04-16 | $73.10 | $70.90 | $75.29 |
| 2026-04-17 | $74.23 | $72.00 | $76.46 |
| 2026-04-18 | $75.38 | $73.12 | $77.64 |
| 2026-04-19 | $75.05 | $72.80 | $77.30 |
| 2026-04-20 | $75.40 | $73.14 | $77.66 |
| 2026-04-21 | $76.57 | $74.27 | $78.86 |
| 2026-04-22 | $77.75 | $75.42 | $80.08 |
| 2026-04-23 | $77.80 | $75.47 | $80.13 |
| 2026-04-24 | $78.94 | $76.58 | $81.31 |
| 2026-04-25 | $80.17 | $77.76 | $82.57 |
| 2026-04-26 | $81.41 | $78.97 | $83.85 |
| 2026-04-27 | $82.67 | $80.19 | $85.15 |
| 2026-04-28 | $81.72 | $79.27 | $84.17 |
| 2026-04-29 | $80.78 | $78.36 | $83.21 |
| 2026-04-30 | $82.04 | $79.57 | $84.50 |
| 2026 May | |||
| 2026-05-01 | $81.25 | $78.81 | $83.68 |
| 2026-05-02 | $81.03 | $78.60 | $83.46 |
| 2026-05-03 | $81.48 | $79.04 | $83.93 |
| 2026-05-04 | $81.01 | $78.58 | $83.44 |
| 2026-05-05 | $80.18 | $77.77 | $82.59 |
| 2026-05-06 | $81.42 | $78.98 | $83.87 |
| 2026-05-07 | $80.49 | $78.07 | $82.90 |
| 2026-05-08 | $79.56 | $77.18 | $81.95 |
| 2026-05-09 | $78.65 | $76.29 | $81.01 |
| 2026-05-10 | $79.87 | $77.47 | $82.27 |
| 2026-05-11 | $81.11 | $78.67 | $83.54 |
| 2026-05-12 | $80.75 | $78.33 | $83.18 |
| 2026-05-13 | $81.13 | $78.69 | $83.56 |
| 2026-05-14 | $82.38 | $79.91 | $84.86 |
| 2026-05-15 | $83.66 | $81.15 | $86.17 |
| 2026-05-16 | $83.71 | $81.20 | $86.22 |
| 2026-05-17 | $84.94 | $82.40 | $87.49 |
| 2026-05-18 | $86.26 | $83.67 | $88.85 |
| 2026-05-19 | $87.60 | $84.97 | $90.22 |
| 2026-05-20 | $88.95 | $86.28 | $91.62 |
| 2026-05-21 | $87.93 | $85.29 | $90.57 |
| 2026-05-22 | $86.92 | $84.32 | $89.53 |
| 2026-05-23 | $88.27 | $85.62 | $90.92 |
| 2026-05-24 | $87.42 | $84.80 | $90.04 |
| 2026-05-25 | $87.19 | $84.58 | $89.81 |
| 2026-05-26 | $87.67 | $85.04 | $90.30 |
| 2026-05-27 | $87.17 | $84.55 | $89.78 |
| 2026-05-28 | $86.27 | $83.69 | $88.86 |
| 2026-05-29 | $87.61 | $84.98 | $90.24 |
| 2026-05-30 | $86.60 | $84.01 | $89.20 |
| 2026-05-31 | $85.61 | $83.04 | $88.18 |
| 2026 June | |||
| 2026-06-01 | $84.63 | $82.09 | $87.17 |
| 2026-06-02 | $85.94 | $83.36 | $88.52 |
| 2026-06-03 | $87.27 | $84.65 | $89.89 |
| 2026-06-04 | $86.89 | $84.28 | $89.50 |
| 2026-06-05 | $87.29 | $84.67 | $89.91 |
| 2026-06-06 | $88.65 | $85.99 | $91.30 |
| 2026-06-07 | $90.02 | $87.32 | $92.72 |
| 2026-06-08 | $90.07 | $87.37 | $92.78 |
| 2026-06-09 | $91.40 | $88.66 | $94.14 |
| 2026-06-10 | $92.82 | $90.03 | $95.60 |
| 2026-06-11 | $94.25 | $91.43 | $97.08 |
| 2026-06-12 | $95.71 | $92.84 | $98.58 |
| 2026-06-13 | $94.61 | $91.78 | $97.45 |
| 2026-06-14 | $93.53 | $90.72 | $96.33 |
| 2026-06-15 | $94.98 | $92.13 | $97.83 |
| 2026-06-16 | $94.06 | $91.24 | $96.89 |
| 2026-06-17 | $93.82 | $91.00 | $96.63 |
| 2026-06-18 | $94.34 | $91.51 | $97.17 |
| 2026-06-19 | $93.79 | $90.98 | $96.61 |
| 2026-06-20 | $92.83 | $90.05 | $95.61 |
| 2026-06-21 | $94.27 | $91.44 | $97.10 |
| 2026-06-22 | $93.19 | $90.39 | $95.98 |
| 2026-06-23 | $92.12 | $89.35 | $94.88 |
| 2026-06-24 | $91.06 | $88.33 | $93.79 |
| 2026-06-25 | $92.47 | $89.70 | $95.24 |
| 2026-06-26 | $93.90 | $91.09 | $96.72 |
| 2026-06-27 | $93.49 | $90.69 | $96.30 |
| 2026-06-28 | $93.93 | $91.11 | $96.74 |
| 2026-06-29 | $95.38 | $92.52 | $98.24 |
| 2026-06-30 | $96.86 | $93.95 | $99.77 |
| 2026 July | |||
| 2026-07-01 | $96.92 | $94.01 | $99.83 |
| 2026-07-02 | $98.35 | $95.39 | $101.30 |
| 2026-07-03 | $99.87 | $96.87 | $102.86 |
| 2026-07-04 | $101.42 | $98.37 | $104.46 |
| 2026-07-05 | $102.99 | $99.90 | $106.08 |
| 2026-07-06 | $101.81 | $98.75 | $104.86 |
| 2026-07-07 | $100.64 | $97.62 | $103.66 |
| 2026-07-08 | $102.20 | $99.13 | $105.26 |
| 2026-07-09 | $101.21 | $98.18 | $104.25 |
| 2026-07-10 | $100.95 | $97.92 | $103.98 |
| 2026-07-11 | $101.51 | $98.46 | $104.55 |
| 2026-07-12 | $100.92 | $97.89 | $103.95 |
| 2026-07-13 | $99.88 | $96.89 | $102.88 |
| 2026-07-14 | $101.43 | $98.39 | $104.48 |
| 2026-07-15 | $100.27 | $97.26 | $103.28 |
| 2026-07-16 | $99.12 | $96.14 | $102.09 |
| 2026-07-17 | $97.98 | $95.04 | $100.92 |
| 2026-07-18 | $99.50 | $96.51 | $102.48 |
| 2026-07-19 | $101.04 | $98.01 | $104.07 |
| 2026-07-20 | $100.60 | $97.58 | $103.62 |
| 2026-07-21 | $101.06 | $98.03 | $104.10 |
| 2026-07-22 | $102.63 | $99.55 | $105.71 |
| 2026-07-23 | $104.22 | $101.09 | $107.35 |
| 2026-07-24 | $104.28 | $101.16 | $107.41 |
| 2026-07-25 | $105.82 | $102.64 | $108.99 |
| 2026-07-26 | $107.46 | $104.23 | $110.68 |
| 2026-07-27 | $109.12 | $105.85 | $112.40 |
| 2026-07-28 | $110.81 | $107.49 | $114.14 |
| 2026-07-29 | $109.54 | $106.26 | $112.83 |
| 2026-07-30 | $108.28 | $105.04 | $111.53 |
| 2026-07-31 | $109.96 | $106.66 | $113.26 |
| 2026 August | |||
| 2026-08-01 | $108.90 | $105.64 | $112.17 |
| 2026-08-02 | $108.62 | $105.36 | $111.88 |
| 2026-08-03 | $109.22 | $105.94 | $112.50 |
| 2026-08-04 | $108.59 | $105.33 | $111.85 |
| 2026-08-05 | $107.48 | $104.25 | $110.70 |
| 2026-08-06 | $109.14 | $105.87 | $112.41 |
| 2026-08-07 | $107.89 | $104.65 | $111.12 |
| 2026-08-08 | $106.65 | $103.45 | $109.85 |
| 2026-08-09 | $105.43 | $102.26 | $108.59 |
| 2026-08-10 | $107.06 | $103.85 | $110.27 |
| 2026-08-11 | $108.72 | $105.46 | $111.98 |
| 2026-08-12 | $108.24 | $105.00 | $111.49 |
| 2026-08-13 | $108.75 | $105.48 | $112.01 |
| 2026-08-14 | $110.43 | $107.12 | $113.74 |
| 2026-08-15 | $112.14 | $108.78 | $115.50 |
| 2026-08-16 | $112.21 | $108.84 | $115.58 |
| 2026-08-17 | $113.86 | $110.44 | $117.28 |
| 2026-08-18 | $115.62 | $112.16 | $119.09 |
| 2026-08-19 | $117.42 | $113.89 | $120.94 |
| 2026-08-20 | $119.24 | $115.66 | $122.81 |
| 2026-08-21 | $117.87 | $114.33 | $121.40 |
| 2026-08-22 | $116.51 | $113.02 | $120.01 |
| 2026-08-23 | $118.32 | $114.77 | $121.87 |
| 2026-08-24 | $117.18 | $113.67 | $120.70 |
| 2026-08-25 | $116.87 | $113.37 | $120.38 |
| 2026-08-26 | $117.52 | $113.99 | $121.04 |
| 2026-08-27 | $116.84 | $113.34 | $120.35 |
| 2026-08-28 | $115.64 | $112.17 | $119.11 |
| 2026-08-29 | $117.43 | $113.91 | $120.96 |
| 2026-08-30 | $116.09 | $112.60 | $119.57 |
| 2026-08-31 | $114.75 | $111.31 | $118.20 |
| 2026 September | |||
| 2026-09-01 | $113.44 | $110.03 | $116.84 |
| 2026-09-02 | $115.19 | $111.74 | $118.65 |
| 2026-09-03 | $116.98 | $113.47 | $120.49 |
| 2026-09-04 | $116.47 | $112.98 | $119.96 |
| 2026-09-05 | $117.01 | $113.50 | $120.52 |
| 2026-09-06 | $118.82 | $115.26 | $122.39 |
| 2026-09-07 | $120.66 | $117.04 | $124.28 |
| 2026-09-08 | $120.74 | $117.11 | $124.36 |
| 2026-09-09 | $122.51 | $118.84 | $126.19 |
| 2026-09-10 | $124.41 | $120.68 | $128.14 |
| 2026-09-11 | $126.34 | $122.55 | $130.13 |
| 2026-09-12 | $128.30 | $124.45 | $132.15 |
| 2026-09-13 | $126.82 | $123.02 | $130.63 |
| 2026-09-14 | $125.37 | $121.61 | $129.13 |
| 2026-09-15 | $127.31 | $123.49 | $131.13 |
| 2026-09-16 | $126.09 | $122.30 | $129.87 |
| 2026-09-17 | $125.76 | $121.98 | $129.53 |
| 2026-09-18 | $126.45 | $122.66 | $130.24 |
| 2026-09-19 | $125.72 | $121.95 | $129.49 |
| 2026-09-20 | $124.43 | $120.70 | $128.16 |
| 2026-09-21 | $126.36 | $122.57 | $130.15 |
| 2026-09-22 | $124.91 | $121.16 | $128.66 |
| 2026-09-23 | $123.48 | $119.77 | $127.18 |
| 2026-09-24 | $122.06 | $118.40 | $125.72 |
| 2026-09-25 | $123.95 | $120.23 | $127.67 |