Current 600560 price: $16.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.765 | $4.622 | $4.907 |
| 2028-01-02 | $4.810 | $4.665 | $4.954 |
| 2028-01-03 | $4.796 | $4.652 | $4.940 |
| 2028-01-04 | $4.747 | $4.605 | $4.890 |
| 2028-01-05 | $4.792 | $4.649 | $4.936 |
| 2028-01-06 | $4.744 | $4.601 | $4.886 |
| 2028-01-07 | $4.716 | $4.575 | $4.857 |
| 2028-01-08 | $4.708 | $4.566 | $4.849 |
| 2028-01-09 | $4.660 | $4.520 | $4.800 |
| 2028-01-10 | $4.620 | $4.482 | $4.759 |
| 2028-01-11 | $4.664 | $4.524 | $4.804 |
| 2028-01-12 | $4.708 | $4.567 | $4.850 |
| 2028-01-13 | $4.660 | $4.521 | $4.800 |
| 2028-01-14 | $4.613 | $4.475 | $4.751 |
| 2028-01-15 | $4.657 | $4.517 | $4.796 |
| 2028-01-16 | $4.609 | $4.471 | $4.747 |
| 2028-01-17 | $4.593 | $4.455 | $4.731 |
| 2028-01-18 | $4.637 | $4.497 | $4.776 |
| 2028-01-19 | $4.680 | $4.540 | $4.821 |
| 2028-01-20 | $4.633 | $4.494 | $4.772 |
| 2028-01-21 | $4.586 | $4.448 | $4.723 |
| 2028-01-22 | $4.621 | $4.483 | $4.760 |
| 2028-01-23 | $4.574 | $4.437 | $4.711 |
| 2028-01-24 | $4.602 | $4.464 | $4.740 |
| 2028-01-25 | $4.645 | $4.506 | $4.785 |
| 2028-01-26 | $4.632 | $4.493 | $4.771 |
| 2028-01-27 | $4.585 | $4.448 | $4.723 |
| 2028-01-28 | $4.629 | $4.490 | $4.768 |
| 2028-01-29 | $4.582 | $4.444 | $4.719 |
| 2028-01-30 | $4.555 | $4.418 | $4.692 |
| 2028-01-31 | $4.547 | $4.411 | $4.683 |
| 2028 February | |||
| 2028-02-01 | $4.501 | $4.366 | $4.636 |
| 2028-02-02 | $4.463 | $4.329 | $4.597 |
| 2028-02-03 | $4.505 | $4.370 | $4.640 |
| 2028-02-04 | $4.548 | $4.411 | $4.684 |
| 2028-02-05 | $4.501 | $4.366 | $4.636 |
| 2028-02-06 | $4.455 | $4.322 | $4.589 |
| 2028-02-07 | $4.498 | $4.363 | $4.632 |
| 2028-02-08 | $4.452 | $4.318 | $4.585 |
| 2028-02-09 | $4.436 | $4.303 | $4.569 |
| 2028-02-10 | $4.478 | $4.344 | $4.612 |
| 2028-02-11 | $4.521 | $4.385 | $4.656 |
| 2028-02-12 | $4.474 | $4.340 | $4.609 |
| 2028-02-13 | $4.429 | $4.296 | $4.562 |
| 2028-02-14 | $4.463 | $4.329 | $4.597 |
| 2028-02-15 | $4.418 | $4.285 | $4.550 |
| 2028-02-16 | $4.445 | $4.311 | $4.578 |
| 2028-02-17 | $4.487 | $4.352 | $4.621 |
| 2028-02-18 | $4.474 | $4.340 | $4.608 |
| 2028-02-19 | $4.429 | $4.296 | $4.562 |
| 2028-02-20 | $4.471 | $4.336 | $4.605 |
| 2028-02-21 | $4.425 | $4.292 | $4.558 |
| 2028-02-22 | $4.399 | $4.267 | $4.531 |
| 2028-02-23 | $4.392 | $4.260 | $4.523 |
| 2028-02-24 | $4.347 | $4.216 | $4.477 |
| 2028-02-25 | $4.310 | $4.181 | $4.440 |
| 2028-02-26 | $4.351 | $4.220 | $4.482 |
| 2028-02-27 | $4.392 | $4.260 | $4.524 |
| 2028-02-28 | $4.347 | $4.217 | $4.478 |
| 2028-02-29 | $4.303 | $4.174 | $4.432 |
| 2028 March | |||
| 2028-03-01 | $4.344 | $4.214 | $4.474 |
| 2028-03-02 | $4.300 | $4.171 | $4.429 |
| 2028-03-03 | $4.285 | $4.156 | $4.413 |
| 2028-03-04 | $4.325 | $4.195 | $4.455 |
| 2028-03-05 | $4.366 | $4.235 | $4.497 |
| 2028-03-06 | $4.322 | $4.192 | $4.451 |
| 2028-03-07 | $4.278 | $4.149 | $4.406 |
| 2028-03-08 | $4.311 | $4.182 | $4.440 |
| 2028-03-09 | $4.267 | $4.139 | $4.395 |
| 2028-03-10 | $4.293 | $4.164 | $4.422 |
| 2028-03-11 | $4.333 | $4.203 | $4.463 |
| 2028-03-12 | $4.321 | $4.192 | $4.451 |
| 2028-03-13 | $4.277 | $4.149 | $4.406 |
| 2028-03-14 | $4.318 | $4.188 | $4.447 |
| 2028-03-15 | $4.274 | $4.146 | $4.402 |
| 2028-03-16 | $4.249 | $4.122 | $4.377 |
| 2028-03-17 | $4.242 | $4.114 | $4.369 |
| 2028-03-18 | $4.198 | $4.072 | $4.324 |
| 2028-03-19 | $4.163 | $4.038 | $4.288 |
| 2028-03-20 | $4.202 | $4.076 | $4.328 |
| 2028-03-21 | $4.242 | $4.115 | $4.369 |
| 2028-03-22 | $4.199 | $4.073 | $4.325 |
| 2028-03-23 | $4.156 | $4.032 | $4.281 |
| 2028-03-24 | $4.196 | $4.070 | $4.321 |
| 2028-03-25 | $4.153 | $4.028 | $4.277 |
| 2028-03-26 | $4.138 | $4.014 | $4.262 |
| 2028-03-27 | $4.177 | $4.052 | $4.303 |
| 2028-03-28 | $4.217 | $4.090 | $4.343 |
| 2028-03-29 | $4.174 | $4.049 | $4.299 |
| 2028-03-30 | $4.132 | $4.008 | $4.255 |
| 2028-03-31 | $4.164 | $4.039 | $4.289 |
| 2028 April | |||
| 2028-04-01 | $4.121 | $3.998 | $4.245 |
| 2028-04-02 | $4.146 | $4.022 | $4.271 |
| 2028-04-03 | $4.185 | $4.060 | $4.311 |
| 2028-04-04 | $4.174 | $4.049 | $4.299 |
| 2028-04-05 | $4.131 | $4.007 | $4.255 |
| 2028-04-06 | $4.170 | $4.045 | $4.295 |
| 2028-04-07 | $4.128 | $4.004 | $4.252 |
| 2028-04-08 | $4.104 | $3.981 | $4.227 |
| 2028-04-09 | $4.097 | $3.974 | $4.220 |
| 2028-04-10 | $4.055 | $3.933 | $4.177 |
| 2028-04-11 | $4.021 | $3.900 | $4.141 |
| 2028-04-12 | $4.059 | $3.937 | $4.181 |
| 2028-04-13 | $4.097 | $3.974 | $4.220 |
| 2028-04-14 | $4.056 | $3.934 | $4.177 |
| 2028-04-15 | $4.014 | $3.894 | $4.135 |
| 2028-04-16 | $4.052 | $3.931 | $4.174 |
| 2028-04-17 | $4.011 | $3.891 | $4.131 |
| 2028-04-18 | $3.997 | $3.877 | $4.117 |
| 2028-04-19 | $4.035 | $3.914 | $4.156 |
| 2028-04-20 | $4.073 | $3.951 | $4.195 |
| 2028-04-21 | $4.031 | $3.911 | $4.152 |
| 2028-04-22 | $3.990 | $3.871 | $4.110 |
| 2028-04-23 | $4.021 | $3.901 | $4.142 |
| 2028-04-24 | $3.980 | $3.861 | $4.100 |
| 2028-04-25 | $4.005 | $3.884 | $4.125 |
| 2028-04-26 | $4.042 | $3.921 | $4.164 |
| 2028-04-27 | $4.031 | $3.910 | $4.152 |
| 2028-04-28 | $3.990 | $3.870 | $4.110 |
| 2028-04-29 | $4.028 | $3.907 | $4.149 |
| 2028-04-30 | $3.987 | $3.867 | $4.106 |
| 2028 May | |||
| 2028-05-01 | $3.964 | $3.845 | $4.083 |
| 2028-05-02 | $3.957 | $3.838 | $4.075 |
| 2028-05-03 | $3.916 | $3.799 | $4.034 |
| 2028-05-04 | $3.883 | $3.767 | $4.000 |
| 2028-05-05 | $3.920 | $3.803 | $4.038 |
| 2028-05-06 | $3.957 | $3.839 | $4.076 |
| 2028-05-07 | $3.917 | $3.799 | $4.035 |
| 2028-05-08 | $3.877 | $3.761 | $3.993 |
| 2028-05-09 | $3.914 | $3.796 | $4.031 |
| 2028-05-10 | $3.874 | $3.758 | $3.990 |
| 2028-05-11 | $3.860 | $3.745 | $3.976 |
| 2028-05-12 | $3.897 | $3.780 | $4.014 |
| 2028-05-13 | $3.934 | $3.816 | $4.052 |
| 2028-05-14 | $3.894 | $3.777 | $4.011 |
| 2028-05-15 | $3.854 | $3.738 | $3.970 |
| 2028-05-16 | $3.884 | $3.768 | $4.001 |
| 2028-05-17 | $3.845 | $3.729 | $3.960 |
| 2028-05-18 | $3.868 | $3.752 | $3.984 |
| 2028-05-19 | $3.904 | $3.787 | $4.021 |
| 2028-05-20 | $3.893 | $3.777 | $4.010 |
| 2028-05-21 | $3.854 | $3.738 | $3.969 |
| 2028-05-22 | $3.890 | $3.774 | $4.007 |
| 2028-05-23 | $3.851 | $3.735 | $3.966 |
| 2028-05-24 | $3.828 | $3.713 | $3.943 |
| 2028-05-25 | $3.822 | $3.707 | $3.936 |
| 2028-05-26 | $3.783 | $3.669 | $3.896 |
| 2028-05-27 | $3.751 | $3.638 | $3.863 |
| 2028-05-28 | $3.786 | $3.673 | $3.900 |
| 2028-05-29 | $3.822 | $3.707 | $3.937 |
| 2028-05-30 | $3.783 | $3.670 | $3.897 |
| 2028-05-31 | $3.745 | $3.632 | $3.857 |
| 2028 June | |||
| 2028-06-01 | $3.780 | $3.667 | $3.894 |
| 2028-06-02 | $3.742 | $3.629 | $3.854 |
| 2028-06-03 | $3.729 | $3.617 | $3.840 |
| 2028-06-04 | $3.764 | $3.651 | $3.877 |
| 2028-06-05 | $3.799 | $3.685 | $3.913 |
| 2028-06-06 | $3.761 | $3.648 | $3.874 |
| 2028-06-07 | $3.722 | $3.611 | $3.834 |
| 2028-06-08 | $3.751 | $3.639 | $3.864 |
| 2028-06-09 | $3.713 | $3.602 | $3.825 |
| 2028-06-10 | $3.736 | $3.624 | $3.848 |
| 2028-06-11 | $3.771 | $3.658 | $3.884 |
| 2028-06-12 | $3.760 | $3.648 | $3.873 |
| 2028-06-13 | $3.722 | $3.611 | $3.834 |
| 2028-06-14 | $3.757 | $3.645 | $3.870 |
| 2028-06-15 | $3.719 | $3.608 | $3.831 |
| 2028-06-16 | $3.698 | $3.587 | $3.808 |
| 2028-06-17 | $3.691 | $3.580 | $3.802 |
| 2028-06-18 | $3.653 | $3.544 | $3.763 |
| 2028-06-19 | $3.623 | $3.514 | $3.731 |
| 2028-06-20 | $3.657 | $3.547 | $3.767 |
| 2028-06-21 | $3.692 | $3.581 | $3.802 |
| 2028-06-22 | $3.654 | $3.544 | $3.764 |
| 2028-06-23 | $3.617 | $3.508 | $3.725 |
| 2028-06-24 | $3.651 | $3.541 | $3.761 |
| 2028-06-25 | $3.614 | $3.505 | $3.722 |
| 2028-06-26 | $3.601 | $3.493 | $3.709 |
| 2028-06-27 | $3.635 | $3.526 | $3.744 |
| 2028-06-28 | $3.670 | $3.560 | $3.780 |
| 2028-06-29 | $3.632 | $3.523 | $3.741 |
| 2028-06-30 | $3.595 | $3.487 | $3.703 |
| 2028 July | |||
| 2028-07-01 | $3.623 | $3.515 | $3.732 |
| 2028-07-02 | $3.586 | $3.479 | $3.694 |
| 2028-07-03 | $3.608 | $3.500 | $3.716 |
| 2028-07-04 | $3.642 | $3.533 | $3.751 |
| 2028-07-05 | $3.632 | $3.523 | $3.741 |
| 2028-07-06 | $3.595 | $3.487 | $3.703 |
| 2028-07-07 | $3.629 | $3.520 | $3.738 |
| 2028-07-08 | $3.592 | $3.484 | $3.700 |
| 2028-07-09 | $3.571 | $3.464 | $3.678 |
| 2028-07-10 | $3.565 | $3.458 | $3.672 |
| 2028-07-11 | $3.529 | $3.423 | $3.635 |
| 2028-07-12 | $3.499 | $3.394 | $3.604 |
| 2028-07-13 | $3.532 | $3.426 | $3.638 |
| 2028-07-14 | $3.565 | $3.458 | $3.672 |
| 2028-07-15 | $3.529 | $3.423 | $3.635 |
| 2028-07-16 | $3.493 | $3.388 | $3.598 |
| 2028-07-17 | $3.526 | $3.420 | $3.632 |
| 2028-07-18 | $3.490 | $3.386 | $3.595 |
| 2028-07-19 | $3.478 | $3.374 | $3.582 |
| 2028-07-20 | $3.511 | $3.406 | $3.616 |
| 2028-07-21 | $3.544 | $3.438 | $3.651 |
| 2028-07-22 | $3.508 | $3.403 | $3.613 |
| 2028-07-23 | $3.472 | $3.368 | $3.577 |
| 2028-07-24 | $3.499 | $3.394 | $3.604 |
| 2028-07-25 | $3.464 | $3.360 | $3.568 |
| 2028-07-26 | $3.485 | $3.380 | $3.589 |
| 2028-07-27 | $3.518 | $3.412 | $3.623 |
| 2028-07-28 | $3.508 | $3.403 | $3.613 |
| 2028-07-29 | $3.472 | $3.368 | $3.576 |
| 2028-07-30 | $3.505 | $3.400 | $3.610 |
| 2028-07-31 | $3.469 | $3.365 | $3.574 |
| 2028 August | |||
| 2028-08-01 | $3.449 | $3.346 | $3.553 |
| 2028-08-02 | $3.443 | $3.340 | $3.546 |
| 2028-08-03 | $3.408 | $3.306 | $3.510 |
| 2028-08-04 | $3.379 | $3.278 | $3.481 |
| 2028-08-05 | $3.411 | $3.309 | $3.514 |
| 2028-08-06 | $3.444 | $3.340 | $3.547 |
| 2028-08-07 | $3.409 | $3.306 | $3.511 |
| 2028-08-08 | $3.374 | $3.273 | $3.475 |
| 2028-08-09 | $3.406 | $3.304 | $3.508 |
| 2028-08-10 | $3.371 | $3.270 | $3.472 |
| 2028-08-11 | $3.359 | $3.259 | $3.460 |
| 2028-08-12 | $3.391 | $3.289 | $3.493 |
| 2028-08-13 | $3.423 | $3.321 | $3.526 |
| 2028-08-14 | $3.388 | $3.287 | $3.490 |
| 2028-08-15 | $3.354 | $3.253 | $3.454 |
| 2028-08-16 | $3.380 | $3.279 | $3.481 |
| 2028-08-17 | $3.346 | $3.245 | $3.446 |
| 2028-08-18 | $3.366 | $3.265 | $3.467 |
| 2028-08-19 | $3.398 | $3.296 | $3.500 |
| 2028-08-20 | $3.388 | $3.286 | $3.490 |
| 2028-08-21 | $3.354 | $3.253 | $3.454 |
| 2028-08-22 | $3.385 | $3.284 | $3.487 |
| 2028-08-23 | $3.351 | $3.250 | $3.451 |
| 2028-08-24 | $3.331 | $3.231 | $3.431 |
| 2028-08-25 | $3.326 | $3.226 | $3.425 |
| 2028-08-26 | $3.292 | $3.193 | $3.390 |
| 2028-08-27 | $3.264 | $3.166 | $3.362 |
| 2028-08-28 | $3.295 | $3.196 | $3.394 |
| 2028-08-29 | $3.326 | $3.226 | $3.426 |
| 2028-08-30 | $3.292 | $3.193 | $3.391 |
| 2028-08-31 | $3.259 | $3.161 | $3.356 |
| 2028 September | |||
| 2028-09-01 | $3.289 | $3.191 | $3.388 |
| 2028-09-02 | $3.256 | $3.158 | $3.354 |
| 2028-09-03 | $3.245 | $3.147 | $3.342 |
| 2028-09-04 | $3.275 | $3.177 | $3.374 |
| 2028-09-05 | $3.306 | $3.207 | $3.405 |
| 2028-09-06 | $3.273 | $3.174 | $3.371 |
| 2028-09-07 | $3.239 | $3.142 | $3.336 |
| 2028-09-08 | $3.264 | $3.167 | $3.362 |
| 2028-09-09 | $3.231 | $3.134 | $3.328 |
| 2028-09-10 | $3.251 | $3.153 | $3.348 |
| 2028-09-11 | $3.282 | $3.183 | $3.380 |
| 2028-09-12 | $3.272 | $3.174 | $3.371 |
| 2028-09-13 | $3.239 | $3.142 | $3.336 |
| 2028-09-14 | $3.270 | $3.172 | $3.368 |
| 2028-09-15 | $3.236 | $3.139 | $3.334 |
| 2028-09-16 | $3.218 | $3.121 | $3.314 |
| 2028-09-17 | $3.212 | $3.116 | $3.308 |
| 2028-09-18 | $3.179 | $3.084 | $3.275 |
| 2028-09-19 | $3.152 | $3.058 | $3.247 |
| 2028-09-20 | $3.182 | $3.087 | $3.278 |
| 2028-09-21 | $3.212 | $3.116 | $3.309 |
| 2028-09-22 | $3.180 | $3.084 | $3.275 |
| 2028-09-23 | $3.147 | $3.053 | $3.242 |
| 2028-09-24 | $3.177 | $3.082 | $3.272 |