Current 600560 price: $16.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8999 | $0.8729 | $0.9269 |
| 2031-01-02 | $0.8968 | $0.8698 | $0.9237 |
| 2031-01-03 | $0.9052 | $0.8781 | $0.9324 |
| 2031-01-04 | $0.9138 | $0.8864 | $0.9412 |
| 2031-01-05 | $0.9045 | $0.8774 | $0.9316 |
| 2031-01-06 | $0.8953 | $0.8684 | $0.9222 |
| 2031-01-07 | $0.9022 | $0.8752 | $0.9293 |
| 2031-01-08 | $0.8931 | $0.8663 | $0.9199 |
| 2031-01-09 | $0.8985 | $0.8715 | $0.9254 |
| 2031-01-10 | $0.9070 | $0.8798 | $0.9342 |
| 2031-01-11 | $0.9044 | $0.8773 | $0.9316 |
| 2031-01-12 | $0.8952 | $0.8684 | $0.9221 |
| 2031-01-13 | $0.9037 | $0.8766 | $0.9308 |
| 2031-01-14 | $0.8945 | $0.8677 | $0.9213 |
| 2031-01-15 | $0.8893 | $0.8626 | $0.9160 |
| 2031-01-16 | $0.8877 | $0.8611 | $0.9144 |
| 2031-01-17 | $0.8787 | $0.8523 | $0.9051 |
| 2031-01-18 | $0.8713 | $0.8452 | $0.8974 |
| 2031-01-19 | $0.8795 | $0.8532 | $0.9059 |
| 2031-01-20 | $0.8879 | $0.8612 | $0.9145 |
| 2031-01-21 | $0.8788 | $0.8525 | $0.9052 |
| 2031-01-22 | $0.8699 | $0.8438 | $0.8960 |
| 2031-01-23 | $0.8781 | $0.8518 | $0.9044 |
| 2031-01-24 | $0.8692 | $0.8431 | $0.8952 |
| 2031-01-25 | $0.8661 | $0.8401 | $0.8921 |
| 2031-01-26 | $0.8743 | $0.8481 | $0.9005 |
| 2031-01-27 | $0.8826 | $0.8561 | $0.9091 |
| 2031-01-28 | $0.8736 | $0.8474 | $0.8998 |
| 2031-01-29 | $0.8647 | $0.8388 | $0.8907 |
| 2031-01-30 | $0.8714 | $0.8453 | $0.8976 |
| 2031-01-31 | $0.8626 | $0.8367 | $0.8884 |
| 2031 February | |||
| 2031-02-01 | $0.8678 | $0.8417 | $0.8938 |
| 2031-02-02 | $0.8760 | $0.8497 | $0.9023 |
| 2031-02-03 | $0.8735 | $0.8473 | $0.8998 |
| 2031-02-04 | $0.8647 | $0.8387 | $0.8906 |
| 2031-02-05 | $0.8728 | $0.8466 | $0.8990 |
| 2031-02-06 | $0.8639 | $0.8380 | $0.8899 |
| 2031-02-07 | $0.8589 | $0.8332 | $0.8847 |
| 2031-02-08 | $0.8574 | $0.8317 | $0.8831 |
| 2031-02-09 | $0.8487 | $0.8232 | $0.8742 |
| 2031-02-10 | $0.8415 | $0.8163 | $0.8668 |
| 2031-02-11 | $0.8495 | $0.8240 | $0.8750 |
| 2031-02-12 | $0.8575 | $0.8318 | $0.8833 |
| 2031-02-13 | $0.8488 | $0.8233 | $0.8743 |
| 2031-02-14 | $0.8402 | $0.8150 | $0.8654 |
| 2031-02-15 | $0.8481 | $0.8227 | $0.8736 |
| 2031-02-16 | $0.8395 | $0.8143 | $0.8647 |
| 2031-02-17 | $0.8365 | $0.8114 | $0.8616 |
| 2031-02-18 | $0.8444 | $0.8191 | $0.8698 |
| 2031-02-19 | $0.8524 | $0.8269 | $0.8780 |
| 2031-02-20 | $0.8438 | $0.8184 | $0.8691 |
| 2031-02-21 | $0.8352 | $0.8101 | $0.8602 |
| 2031-02-22 | $0.8417 | $0.8164 | $0.8669 |
| 2031-02-23 | $0.8331 | $0.8081 | $0.8581 |
| 2031-02-24 | $0.8381 | $0.8130 | $0.8633 |
| 2031-02-25 | $0.8461 | $0.8207 | $0.8714 |
| 2031-02-26 | $0.8437 | $0.8184 | $0.8690 |
| 2031-02-27 | $0.8351 | $0.8101 | $0.8602 |
| 2031-02-28 | $0.8430 | $0.8177 | $0.8683 |
| 2031 March | |||
| 2031-03-01 | $0.8344 | $0.8094 | $0.8595 |
| 2031-03-02 | $0.8296 | $0.8047 | $0.8545 |
| 2031-03-03 | $0.8281 | $0.8033 | $0.8530 |
| 2031-03-04 | $0.8197 | $0.7951 | $0.8443 |
| 2031-03-05 | $0.8128 | $0.7884 | $0.8372 |
| 2031-03-06 | $0.8205 | $0.7959 | $0.8451 |
| 2031-03-07 | $0.8282 | $0.8034 | $0.8531 |
| 2031-03-08 | $0.8198 | $0.7952 | $0.8444 |
| 2031-03-09 | $0.8115 | $0.7871 | $0.8358 |
| 2031-03-10 | $0.8191 | $0.7946 | $0.8437 |
| 2031-03-11 | $0.8108 | $0.7865 | $0.8351 |
| 2031-03-12 | $0.8080 | $0.7837 | $0.8322 |
| 2031-03-13 | $0.8156 | $0.7911 | $0.8401 |
| 2031-03-14 | $0.8233 | $0.7986 | $0.8480 |
| 2031-03-15 | $0.8149 | $0.7905 | $0.8394 |
| 2031-03-16 | $0.8066 | $0.7824 | $0.8308 |
| 2031-03-17 | $0.8129 | $0.7885 | $0.8373 |
| 2031-03-18 | $0.8046 | $0.7805 | $0.8288 |
| 2031-03-19 | $0.8095 | $0.7852 | $0.8338 |
| 2031-03-20 | $0.8172 | $0.7926 | $0.8417 |
| 2031-03-21 | $0.8149 | $0.7904 | $0.8393 |
| 2031-03-22 | $0.8066 | $0.7824 | $0.8308 |
| 2031-03-23 | $0.8142 | $0.7898 | $0.8386 |
| 2031-03-24 | $0.8059 | $0.7818 | $0.8301 |
| 2031-03-25 | $0.8012 | $0.7772 | $0.8253 |
| 2031-03-26 | $0.7998 | $0.7758 | $0.8238 |
| 2031-03-27 | $0.7917 | $0.7679 | $0.8155 |
| 2031-03-28 | $0.7850 | $0.7615 | $0.8086 |
| 2031-03-29 | $0.7925 | $0.7687 | $0.8162 |
| 2031-03-30 | $0.7999 | $0.7760 | $0.8239 |
| 2031-03-31 | $0.7918 | $0.7681 | $0.8156 |
| 2031 April | |||
| 2031-04-01 | $0.7837 | $0.7602 | $0.8073 |
| 2031-04-02 | $0.7912 | $0.7674 | $0.8149 |
| 2031-04-03 | $0.7831 | $0.7596 | $0.8066 |
| 2031-04-04 | $0.7804 | $0.7569 | $0.8038 |
| 2031-04-05 | $0.7877 | $0.7641 | $0.8114 |
| 2031-04-06 | $0.7952 | $0.7713 | $0.8191 |
| 2031-04-07 | $0.7871 | $0.7635 | $0.8107 |
| 2031-04-08 | $0.7791 | $0.7557 | $0.8025 |
| 2031-04-09 | $0.7851 | $0.7616 | $0.8087 |
| 2031-04-10 | $0.7772 | $0.7538 | $0.8005 |
| 2031-04-11 | $0.7818 | $0.7584 | $0.8053 |
| 2031-04-12 | $0.7892 | $0.7656 | $0.8129 |
| 2031-04-13 | $0.7871 | $0.7634 | $0.8107 |
| 2031-04-14 | $0.7790 | $0.7557 | $0.8024 |
| 2031-04-15 | $0.7864 | $0.7628 | $0.8100 |
| 2031-04-16 | $0.7784 | $0.7551 | $0.8018 |
| 2031-04-17 | $0.7739 | $0.7507 | $0.7971 |
| 2031-04-18 | $0.7725 | $0.7493 | $0.7957 |
| 2031-04-19 | $0.7647 | $0.7417 | $0.7876 |
| 2031-04-20 | $0.7582 | $0.7355 | $0.7810 |
| 2031-04-21 | $0.7654 | $0.7424 | $0.7883 |
| 2031-04-22 | $0.7726 | $0.7494 | $0.7958 |
| 2031-04-23 | $0.7648 | $0.7418 | $0.7877 |
| 2031-04-24 | $0.7570 | $0.7343 | $0.7797 |
| 2031-04-25 | $0.7641 | $0.7412 | $0.7871 |
| 2031-04-26 | $0.7564 | $0.7337 | $0.7790 |
| 2031-04-27 | $0.7537 | $0.7311 | $0.7763 |
| 2031-04-28 | $0.7608 | $0.7380 | $0.7837 |
| 2031-04-29 | $0.7680 | $0.7450 | $0.7911 |
| 2031-04-30 | $0.7602 | $0.7374 | $0.7830 |
| 2031 May | |||
| 2031-05-01 | $0.7525 | $0.7299 | $0.7751 |
| 2031-05-02 | $0.7583 | $0.7356 | $0.7811 |
| 2031-05-03 | $0.7506 | $0.7281 | $0.7731 |
| 2031-05-04 | $0.7551 | $0.7325 | $0.7778 |
| 2031-05-05 | $0.7623 | $0.7394 | $0.7852 |
| 2031-05-06 | $0.7602 | $0.7374 | $0.7830 |
| 2031-05-07 | $0.7524 | $0.7299 | $0.7750 |
| 2031-05-08 | $0.7595 | $0.7368 | $0.7823 |
| 2031-05-09 | $0.7518 | $0.7293 | $0.7744 |
| 2031-05-10 | $0.7474 | $0.7250 | $0.7699 |
| 2031-05-11 | $0.7461 | $0.7237 | $0.7685 |
| 2031-05-12 | $0.7385 | $0.7164 | $0.7607 |
| 2031-05-13 | $0.7323 | $0.7103 | $0.7543 |
| 2031-05-14 | $0.7392 | $0.7171 | $0.7614 |
| 2031-05-15 | $0.7462 | $0.7238 | $0.7686 |
| 2031-05-16 | $0.7386 | $0.7165 | $0.7608 |
| 2031-05-17 | $0.7311 | $0.7092 | $0.7530 |
| 2031-05-18 | $0.7380 | $0.7159 | $0.7602 |
| 2031-05-19 | $0.7305 | $0.7086 | $0.7524 |
| 2031-05-20 | $0.7280 | $0.7061 | $0.7498 |
| 2031-05-21 | $0.7348 | $0.7128 | $0.7569 |
| 2031-05-22 | $0.7418 | $0.7195 | $0.7641 |
| 2031-05-23 | $0.7342 | $0.7122 | $0.7563 |
| 2031-05-24 | $0.7268 | $0.7050 | $0.7486 |
| 2031-05-25 | $0.7324 | $0.7104 | $0.7544 |
| 2031-05-26 | $0.7250 | $0.7032 | $0.7467 |
| 2031-05-27 | $0.7293 | $0.7075 | $0.7512 |
| 2031-05-28 | $0.7362 | $0.7142 | $0.7583 |
| 2031-05-29 | $0.7342 | $0.7122 | $0.7562 |
| 2031-05-30 | $0.7267 | $0.7049 | $0.7485 |
| 2031-05-31 | $0.7336 | $0.7116 | $0.7556 |
| 2031 June | |||
| 2031-06-01 | $0.7261 | $0.7043 | $0.7479 |
| 2031-06-02 | $0.7219 | $0.7003 | $0.7436 |
| 2031-06-03 | $0.7206 | $0.6990 | $0.7423 |
| 2031-06-04 | $0.7133 | $0.6919 | $0.7347 |
| 2031-06-05 | $0.7073 | $0.6861 | $0.7285 |
| 2031-06-06 | $0.7140 | $0.6926 | $0.7354 |
| 2031-06-07 | $0.7207 | $0.6991 | $0.7424 |
| 2031-06-08 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-09 | $0.7061 | $0.6850 | $0.7273 |
| 2031-06-10 | $0.7128 | $0.6914 | $0.7342 |
| 2031-06-11 | $0.7056 | $0.6844 | $0.7267 |
| 2031-06-12 | $0.7031 | $0.6820 | $0.7242 |
| 2031-06-13 | $0.7097 | $0.6885 | $0.7310 |
| 2031-06-14 | $0.7165 | $0.6950 | $0.7380 |
| 2031-06-15 | $0.7092 | $0.6879 | $0.7304 |
| 2031-06-16 | $0.7019 | $0.6809 | $0.7230 |
| 2031-06-17 | $0.7074 | $0.6862 | $0.7286 |
| 2031-06-18 | $0.7002 | $0.6792 | $0.7212 |
| 2031-06-19 | $0.7044 | $0.6833 | $0.7256 |
| 2031-06-20 | $0.7111 | $0.6898 | $0.7324 |
| 2031-06-21 | $0.7091 | $0.6878 | $0.7304 |
| 2031-06-22 | $0.7019 | $0.6808 | $0.7230 |
| 2031-06-23 | $0.7085 | $0.6873 | $0.7298 |
| 2031-06-24 | $0.7013 | $0.6803 | $0.7224 |
| 2031-06-25 | $0.6973 | $0.6763 | $0.7182 |
| 2031-06-26 | $0.6960 | $0.6751 | $0.7169 |
| 2031-06-27 | $0.6889 | $0.6683 | $0.7096 |
| 2031-06-28 | $0.6831 | $0.6626 | $0.7036 |
| 2031-06-29 | $0.6896 | $0.6689 | $0.7103 |
| 2031-06-30 | $0.6961 | $0.6752 | $0.7170 |
| 2031 July | |||
| 2031-07-01 | $0.6890 | $0.6684 | $0.7097 |
| 2031-07-02 | $0.6820 | $0.6616 | $0.7025 |
| 2031-07-03 | $0.6885 | $0.6678 | $0.7091 |
| 2031-07-04 | $0.6815 | $0.6610 | $0.7019 |
| 2031-07-05 | $0.6791 | $0.6587 | $0.6994 |
| 2031-07-06 | $0.6855 | $0.6649 | $0.7061 |
| 2031-07-07 | $0.6920 | $0.6712 | $0.7127 |
| 2031-07-08 | $0.6849 | $0.6644 | $0.7055 |
| 2031-07-09 | $0.6780 | $0.6576 | $0.6983 |
| 2031-07-10 | $0.6832 | $0.6627 | $0.7037 |
| 2031-07-11 | $0.6763 | $0.6560 | $0.6966 |
| 2031-07-12 | $0.6804 | $0.6600 | $0.7008 |
| 2031-07-13 | $0.6868 | $0.6662 | $0.7074 |
| 2031-07-14 | $0.6849 | $0.6644 | $0.7054 |
| 2031-07-15 | $0.6779 | $0.6576 | $0.6983 |
| 2031-07-16 | $0.6843 | $0.6638 | $0.7049 |
| 2031-07-17 | $0.6774 | $0.6571 | $0.6977 |
| 2031-07-18 | $0.6734 | $0.6532 | $0.6936 |
| 2031-07-19 | $0.6723 | $0.6521 | $0.6924 |
| 2031-07-20 | $0.6654 | $0.6454 | $0.6854 |
| 2031-07-21 | $0.6598 | $0.6400 | $0.6796 |
| 2031-07-22 | $0.6660 | $0.6461 | $0.6860 |
| 2031-07-23 | $0.6723 | $0.6522 | $0.6925 |
| 2031-07-24 | $0.6655 | $0.6455 | $0.6855 |
| 2031-07-25 | $0.6587 | $0.6390 | $0.6785 |
| 2031-07-26 | $0.6650 | $0.6450 | $0.6849 |
| 2031-07-27 | $0.6582 | $0.6384 | $0.6779 |
| 2031-07-28 | $0.6559 | $0.6362 | $0.6756 |
| 2031-07-29 | $0.6621 | $0.6422 | $0.6819 |
| 2031-07-30 | $0.6684 | $0.6483 | $0.6884 |
| 2031-07-31 | $0.6615 | $0.6417 | $0.6814 |
| 2031 August | |||
| 2031-08-01 | $0.6548 | $0.6352 | $0.6745 |
| 2031-08-02 | $0.6599 | $0.6401 | $0.6797 |
| 2031-08-03 | $0.6532 | $0.6336 | $0.6728 |
| 2031-08-04 | $0.6571 | $0.6374 | $0.6768 |
| 2031-08-05 | $0.6633 | $0.6434 | $0.6832 |
| 2031-08-06 | $0.6615 | $0.6417 | $0.6813 |
| 2031-08-07 | $0.6548 | $0.6351 | $0.6744 |
| 2031-08-08 | $0.6610 | $0.6411 | $0.6808 |
| 2031-08-09 | $0.6542 | $0.6346 | $0.6739 |
| 2031-08-10 | $0.6504 | $0.6309 | $0.6699 |
| 2031-08-11 | $0.6493 | $0.6298 | $0.6688 |
| 2031-08-12 | $0.6427 | $0.6234 | $0.6620 |
| 2031-08-13 | $0.6373 | $0.6181 | $0.6564 |
| 2031-08-14 | $0.6433 | $0.6240 | $0.6626 |
| 2031-08-15 | $0.6494 | $0.6299 | $0.6689 |
| 2031-08-16 | $0.6428 | $0.6235 | $0.6620 |
| 2031-08-17 | $0.6362 | $0.6171 | $0.6553 |
| 2031-08-18 | $0.6422 | $0.6230 | $0.6615 |
| 2031-08-19 | $0.6357 | $0.6166 | $0.6548 |
| 2031-08-20 | $0.6335 | $0.6145 | $0.6525 |
| 2031-08-21 | $0.6395 | $0.6203 | $0.6587 |
| 2031-08-22 | $0.6455 | $0.6262 | $0.6649 |
| 2031-08-23 | $0.6389 | $0.6198 | $0.6581 |
| 2031-08-24 | $0.6324 | $0.6135 | $0.6514 |
| 2031-08-25 | $0.6374 | $0.6182 | $0.6565 |
| 2031-08-26 | $0.6309 | $0.6119 | $0.6498 |
| 2031-08-27 | $0.6347 | $0.6156 | $0.6537 |
| 2031-08-28 | $0.6407 | $0.6215 | $0.6599 |
| 2031-08-29 | $0.6389 | $0.6197 | $0.6581 |
| 2031-08-30 | $0.6324 | $0.6134 | $0.6514 |
| 2031-08-31 | $0.6384 | $0.6192 | $0.6575 |
| 2031 September | |||
| 2031-09-01 | $0.6319 | $0.6129 | $0.6508 |
| 2031-09-02 | $0.6282 | $0.6094 | $0.6471 |
| 2031-09-03 | $0.6271 | $0.6083 | $0.6459 |
| 2031-09-04 | $0.6207 | $0.6021 | $0.6393 |
| 2031-09-05 | $0.6155 | $0.5970 | $0.6340 |
| 2031-09-06 | $0.6213 | $0.6027 | $0.6400 |
| 2031-09-07 | $0.6272 | $0.6084 | $0.6460 |
| 2031-09-08 | $0.6208 | $0.6022 | $0.6394 |
| 2031-09-09 | $0.6145 | $0.5961 | $0.6329 |
| 2031-09-10 | $0.6203 | $0.6017 | $0.6389 |
| 2031-09-11 | $0.6140 | $0.5956 | $0.6324 |
| 2031-09-12 | $0.6118 | $0.5935 | $0.6302 |
| 2031-09-13 | $0.6176 | $0.5991 | $0.6362 |
| 2031-09-14 | $0.6235 | $0.6048 | $0.6422 |
| 2031-09-15 | $0.6171 | $0.5986 | $0.6356 |
| 2031-09-16 | $0.6108 | $0.5925 | $0.6292 |
| 2031-09-17 | $0.6156 | $0.5971 | $0.6341 |
| 2031-09-18 | $0.6093 | $0.5910 | $0.6276 |
| 2031-09-19 | $0.6130 | $0.5946 | $0.6314 |
| 2031-09-20 | $0.6188 | $0.6002 | $0.6374 |
| 2031-09-21 | $0.6171 | $0.5986 | $0.6356 |
| 2031-09-22 | $0.6108 | $0.5925 | $0.6291 |
| 2031-09-23 | $0.6166 | $0.5981 | $0.6351 |
| 2031-09-24 | $0.6103 | $0.5920 | $0.6286 |