Current 600577 price: $10.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.49 | $15.03 | $15.96 |
| 2026-01-02 | $15.26 | $14.80 | $15.72 |
| 2026-01-03 | $15.38 | $14.92 | $15.85 |
| 2026-01-04 | $15.15 | $14.70 | $15.61 |
| 2026-01-05 | $15.43 | $14.97 | $15.90 |
| 2026-01-06 | $15.20 | $14.74 | $15.66 |
| 2026-01-07 | $14.97 | $14.52 | $15.42 |
| 2026-01-08 | $14.75 | $14.30 | $15.19 |
| 2026-01-09 | $15.02 | $14.57 | $15.47 |
| 2026-01-10 | $15.30 | $14.84 | $15.76 |
| 2026-01-11 | $15.19 | $14.74 | $15.65 |
| 2026-01-12 | $15.09 | $14.63 | $15.54 |
| 2026-01-13 | $15.37 | $14.91 | $15.83 |
| 2026-01-14 | $15.44 | $14.98 | $15.90 |
| 2026-01-15 | $15.51 | $15.04 | $15.98 |
| 2026-01-16 | $15.80 | $15.33 | $16.27 |
| 2026-01-17 | $16.09 | $15.61 | $16.58 |
| 2026-01-18 | $16.39 | $15.90 | $16.89 |
| 2026-01-19 | $16.32 | $15.83 | $16.81 |
| 2026-01-20 | $16.62 | $16.12 | $17.12 |
| 2026-01-21 | $16.60 | $16.10 | $17.10 |
| 2026-01-22 | $16.91 | $16.41 | $17.42 |
| 2026-01-23 | $17.23 | $16.71 | $17.74 |
| 2026-01-24 | $16.97 | $16.46 | $17.48 |
| 2026-01-25 | $16.71 | $16.21 | $17.21 |
| 2026-01-26 | $16.85 | $16.34 | $17.36 |
| 2026-01-27 | $16.60 | $16.10 | $17.09 |
| 2026-01-28 | $16.90 | $16.40 | $17.41 |
| 2026-01-29 | $16.65 | $16.15 | $17.15 |
| 2026-01-30 | $16.40 | $15.91 | $16.89 |
| 2026-01-31 | $16.15 | $15.67 | $16.63 |
| 2026 February | |||
| 2026-02-01 | $16.45 | $15.96 | $16.95 |
| 2026-02-02 | $16.76 | $16.26 | $17.26 |
| 2026-02-03 | $16.64 | $16.14 | $17.14 |
| 2026-02-04 | $16.52 | $16.03 | $17.02 |
| 2026-02-05 | $16.83 | $16.33 | $17.34 |
| 2026-02-06 | $16.91 | $16.40 | $17.42 |
| 2026-02-07 | $16.99 | $16.48 | $17.50 |
| 2026-02-08 | $17.30 | $16.79 | $17.82 |
| 2026-02-09 | $17.63 | $17.10 | $18.16 |
| 2026-02-10 | $17.96 | $17.42 | $18.49 |
| 2026-02-11 | $17.87 | $17.34 | $18.41 |
| 2026-02-12 | $18.21 | $17.66 | $18.75 |
| 2026-02-13 | $18.19 | $17.64 | $18.73 |
| 2026-02-14 | $18.52 | $17.97 | $19.08 |
| 2026-02-15 | $18.87 | $18.30 | $19.44 |
| 2026-02-16 | $18.58 | $18.03 | $19.14 |
| 2026-02-17 | $18.30 | $17.75 | $18.85 |
| 2026-02-18 | $18.46 | $17.90 | $19.01 |
| 2026-02-19 | $18.18 | $17.63 | $18.72 |
| 2026-02-20 | $18.52 | $17.96 | $19.07 |
| 2026-02-21 | $18.24 | $17.69 | $18.78 |
| 2026-02-22 | $17.96 | $17.42 | $18.50 |
| 2026-02-23 | $17.69 | $17.16 | $18.22 |
| 2026-02-24 | $18.02 | $17.48 | $18.56 |
| 2026-02-25 | $18.36 | $17.80 | $18.91 |
| 2026-02-26 | $18.23 | $17.68 | $18.77 |
| 2026-02-27 | $18.10 | $17.56 | $18.64 |
| 2026-02-28 | $18.44 | $17.88 | $18.99 |
| 2026 March | |||
| 2026-03-01 | $18.52 | $17.97 | $19.08 |
| 2026-03-02 | $18.61 | $18.05 | $19.17 |
| 2026-03-03 | $18.95 | $18.39 | $19.52 |
| 2026-03-04 | $19.31 | $18.73 | $19.89 |
| 2026-03-05 | $19.67 | $19.08 | $20.26 |
| 2026-03-06 | $19.58 | $18.99 | $20.16 |
| 2026-03-07 | $19.94 | $19.34 | $20.54 |
| 2026-03-08 | $19.92 | $19.32 | $20.52 |
| 2026-03-09 | $20.29 | $19.68 | $20.90 |
| 2026-03-10 | $20.67 | $20.05 | $21.29 |
| 2026-03-11 | $20.36 | $19.74 | $20.97 |
| 2026-03-12 | $20.05 | $19.45 | $20.65 |
| 2026-03-13 | $20.21 | $19.61 | $20.82 |
| 2026-03-14 | $19.91 | $19.31 | $20.51 |
| 2026-03-15 | $20.28 | $19.67 | $20.89 |
| 2026-03-16 | $19.97 | $19.37 | $20.57 |
| 2026-03-17 | $19.67 | $19.08 | $20.26 |
| 2026-03-18 | $19.38 | $18.79 | $19.96 |
| 2026-03-19 | $19.74 | $19.14 | $20.33 |
| 2026-03-20 | $20.10 | $19.50 | $20.71 |
| 2026-03-21 | $19.96 | $19.36 | $20.56 |
| 2026-03-22 | $19.82 | $19.23 | $20.42 |
| 2026-03-23 | $20.19 | $19.59 | $20.80 |
| 2026-03-24 | $20.29 | $19.68 | $20.89 |
| 2026-03-25 | $20.38 | $19.77 | $20.99 |
| 2026-03-26 | $20.76 | $20.14 | $21.38 |
| 2026-03-27 | $21.15 | $20.51 | $21.78 |
| 2026-03-28 | $21.54 | $20.90 | $22.19 |
| 2026-03-29 | $21.44 | $20.80 | $22.08 |
| 2026-03-30 | $21.84 | $21.19 | $22.50 |
| 2026-03-31 | $21.82 | $21.16 | $22.47 |
| 2026 April | |||
| 2026-04-01 | $22.22 | $21.56 | $22.89 |
| 2026-04-02 | $22.64 | $21.96 | $23.32 |
| 2026-04-03 | $22.30 | $21.63 | $22.96 |
| 2026-04-04 | $21.96 | $21.30 | $22.62 |
| 2026-04-05 | $22.14 | $21.48 | $22.80 |
| 2026-04-06 | $21.81 | $21.15 | $22.46 |
| 2026-04-07 | $22.21 | $21.55 | $22.88 |
| 2026-04-08 | $21.88 | $21.22 | $22.53 |
| 2026-04-09 | $21.55 | $20.90 | $22.19 |
| 2026-04-10 | $21.22 | $20.58 | $21.86 |
| 2026-04-11 | $21.62 | $20.97 | $22.27 |
| 2026-04-12 | $22.02 | $21.36 | $22.68 |
| 2026-04-13 | $21.87 | $21.21 | $22.52 |
| 2026-04-14 | $21.71 | $21.06 | $22.36 |
| 2026-04-15 | $22.12 | $21.45 | $22.78 |
| 2026-04-16 | $22.22 | $21.55 | $22.89 |
| 2026-04-17 | $22.32 | $21.65 | $22.99 |
| 2026-04-18 | $22.74 | $22.06 | $23.42 |
| 2026-04-19 | $23.16 | $22.47 | $23.86 |
| 2026-04-20 | $23.59 | $22.89 | $24.30 |
| 2026-04-21 | $23.48 | $22.78 | $24.19 |
| 2026-04-22 | $23.92 | $23.20 | $24.64 |
| 2026-04-23 | $23.89 | $23.18 | $24.61 |
| 2026-04-24 | $24.34 | $23.61 | $25.07 |
| 2026-04-25 | $24.79 | $24.05 | $25.54 |
| 2026-04-26 | $24.42 | $23.69 | $25.15 |
| 2026-04-27 | $24.05 | $23.33 | $24.77 |
| 2026-04-28 | $24.25 | $23.52 | $24.98 |
| 2026-04-29 | $23.88 | $23.17 | $24.60 |
| 2026-04-30 | $24.33 | $23.60 | $25.06 |
| 2026 May | |||
| 2026-05-01 | $23.96 | $23.24 | $24.68 |
| 2026-05-02 | $23.60 | $22.89 | $24.31 |
| 2026-05-03 | $23.24 | $22.55 | $23.94 |
| 2026-05-04 | $23.68 | $22.97 | $24.39 |
| 2026-05-05 | $24.12 | $23.39 | $24.84 |
| 2026-05-06 | $23.95 | $23.23 | $24.67 |
| 2026-05-07 | $23.78 | $23.07 | $24.49 |
| 2026-05-08 | $24.22 | $23.50 | $24.95 |
| 2026-05-09 | $24.34 | $23.61 | $25.07 |
| 2026-05-10 | $24.45 | $23.72 | $25.18 |
| 2026-05-11 | $24.91 | $24.16 | $25.65 |
| 2026-05-12 | $25.37 | $24.61 | $26.13 |
| 2026-05-13 | $25.84 | $25.07 | $26.62 |
| 2026-05-14 | $25.72 | $24.95 | $26.49 |
| 2026-05-15 | $26.20 | $25.42 | $26.99 |
| 2026-05-16 | $26.17 | $25.39 | $26.96 |
| 2026-05-17 | $26.66 | $25.86 | $27.46 |
| 2026-05-18 | $27.16 | $26.34 | $27.97 |
| 2026-05-19 | $26.75 | $25.94 | $27.55 |
| 2026-05-20 | $26.34 | $25.55 | $27.13 |
| 2026-05-21 | $26.56 | $25.76 | $27.36 |
| 2026-05-22 | $26.16 | $25.38 | $26.94 |
| 2026-05-23 | $26.65 | $25.85 | $27.45 |
| 2026-05-24 | $26.25 | $25.46 | $27.03 |
| 2026-05-25 | $25.85 | $25.07 | $26.62 |
| 2026-05-26 | $25.46 | $24.69 | $26.22 |
| 2026-05-27 | $25.93 | $25.16 | $26.71 |
| 2026-05-28 | $26.42 | $25.62 | $27.21 |
| 2026-05-29 | $26.23 | $25.44 | $27.02 |
| 2026-05-30 | $26.05 | $25.27 | $26.83 |
| 2026-05-31 | $26.53 | $25.74 | $27.33 |
| 2026 June | |||
| 2026-06-01 | $26.66 | $25.86 | $27.46 |
| 2026-06-02 | $26.78 | $25.98 | $27.58 |
| 2026-06-03 | $27.28 | $26.46 | $28.10 |
| 2026-06-04 | $27.79 | $26.95 | $28.62 |
| 2026-06-05 | $28.30 | $27.46 | $29.15 |
| 2026-06-06 | $28.17 | $27.33 | $29.02 |
| 2026-06-07 | $28.70 | $27.84 | $29.56 |
| 2026-06-08 | $28.67 | $27.81 | $29.53 |
| 2026-06-09 | $29.20 | $28.32 | $30.08 |
| 2026-06-10 | $29.74 | $28.85 | $30.64 |
| 2026-06-11 | $29.30 | $28.42 | $30.17 |
| 2026-06-12 | $28.85 | $27.99 | $29.72 |
| 2026-06-13 | $29.09 | $28.22 | $29.96 |
| 2026-06-14 | $28.65 | $27.79 | $29.51 |
| 2026-06-15 | $29.19 | $28.31 | $30.06 |
| 2026-06-16 | $28.75 | $27.88 | $29.61 |
| 2026-06-17 | $28.31 | $27.46 | $29.16 |
| 2026-06-18 | $27.88 | $27.05 | $28.72 |
| 2026-06-19 | $28.40 | $27.55 | $29.26 |
| 2026-06-20 | $28.93 | $28.07 | $29.80 |
| 2026-06-21 | $28.73 | $27.87 | $29.59 |
| 2026-06-22 | $28.53 | $27.67 | $29.39 |
| 2026-06-23 | $29.06 | $28.19 | $29.93 |
| 2026-06-24 | $29.20 | $28.32 | $30.07 |
| 2026-06-25 | $29.33 | $28.45 | $30.21 |
| 2026-06-26 | $29.88 | $28.98 | $30.77 |
| 2026-06-27 | $30.43 | $29.52 | $31.35 |
| 2026-06-28 | $31.00 | $30.07 | $31.93 |
| 2026-06-29 | $30.86 | $29.93 | $31.78 |
| 2026-06-30 | $31.43 | $30.49 | $32.38 |
| 2026 July | |||
| 2026-07-01 | $31.40 | $30.46 | $32.34 |
| 2026-07-02 | $31.98 | $31.02 | $32.94 |
| 2026-07-03 | $32.58 | $31.60 | $33.56 |
| 2026-07-04 | $32.09 | $31.12 | $33.05 |
| 2026-07-05 | $31.60 | $30.65 | $32.55 |
| 2026-07-06 | $31.86 | $30.91 | $32.82 |
| 2026-07-07 | $31.38 | $30.44 | $32.32 |
| 2026-07-08 | $31.97 | $31.01 | $32.93 |
| 2026-07-09 | $31.49 | $30.54 | $32.43 |
| 2026-07-10 | $31.01 | $30.08 | $31.94 |
| 2026-07-11 | $30.54 | $29.63 | $31.46 |
| 2026-07-12 | $31.11 | $30.18 | $32.04 |
| 2026-07-13 | $31.69 | $30.74 | $32.64 |
| 2026-07-14 | $31.47 | $30.53 | $32.41 |
| 2026-07-15 | $31.25 | $30.31 | $32.19 |
| 2026-07-16 | $31.83 | $30.88 | $32.79 |
| 2026-07-17 | $31.98 | $31.02 | $32.94 |
| 2026-07-18 | $32.13 | $31.16 | $33.09 |
| 2026-07-19 | $32.72 | $31.74 | $33.71 |
| 2026-07-20 | $33.33 | $32.33 | $34.33 |
| 2026-07-21 | $33.96 | $32.94 | $34.98 |
| 2026-07-22 | $33.80 | $32.78 | $34.81 |
| 2026-07-23 | $34.43 | $33.40 | $35.46 |
| 2026-07-24 | $34.39 | $33.36 | $35.42 |
| 2026-07-25 | $35.03 | $33.98 | $36.08 |
| 2026-07-26 | $35.68 | $34.61 | $36.75 |
| 2026-07-27 | $35.14 | $34.09 | $36.20 |
| 2026-07-28 | $34.61 | $33.58 | $35.65 |
| 2026-07-29 | $34.90 | $33.85 | $35.95 |
| 2026-07-30 | $34.37 | $33.34 | $35.40 |
| 2026-07-31 | $35.01 | $33.96 | $36.07 |
| 2026 August | |||
| 2026-08-01 | $34.49 | $33.45 | $35.52 |
| 2026-08-02 | $33.97 | $32.95 | $34.98 |
| 2026-08-03 | $33.45 | $32.45 | $34.46 |
| 2026-08-04 | $34.08 | $33.05 | $35.10 |
| 2026-08-05 | $34.71 | $33.67 | $35.75 |
| 2026-08-06 | $34.47 | $33.43 | $35.50 |
| 2026-08-07 | $34.23 | $33.20 | $35.25 |
| 2026-08-08 | $34.86 | $33.82 | $35.91 |
| 2026-08-09 | $35.03 | $33.97 | $36.08 |
| 2026-08-10 | $35.19 | $34.13 | $36.24 |
| 2026-08-11 | $35.84 | $34.77 | $36.92 |
| 2026-08-12 | $36.51 | $35.42 | $37.61 |
| 2026-08-13 | $37.19 | $36.08 | $38.31 |
| 2026-08-14 | $37.02 | $35.91 | $38.13 |
| 2026-08-15 | $37.71 | $36.58 | $38.84 |
| 2026-08-16 | $37.67 | $36.54 | $38.80 |
| 2026-08-17 | $38.37 | $37.22 | $39.52 |
| 2026-08-18 | $39.08 | $37.91 | $40.26 |
| 2026-08-19 | $38.49 | $37.34 | $39.65 |
| 2026-08-20 | $37.91 | $36.78 | $39.05 |
| 2026-08-21 | $38.23 | $37.08 | $39.37 |
| 2026-08-22 | $37.65 | $36.52 | $38.78 |
| 2026-08-23 | $38.35 | $37.20 | $39.50 |
| 2026-08-24 | $37.77 | $36.64 | $38.91 |
| 2026-08-25 | $37.20 | $36.09 | $38.32 |
| 2026-08-26 | $36.64 | $35.54 | $37.74 |
| 2026-08-27 | $37.32 | $36.20 | $38.44 |
| 2026-08-28 | $38.02 | $36.88 | $39.16 |
| 2026-08-29 | $37.75 | $36.62 | $38.89 |
| 2026-08-30 | $37.49 | $36.36 | $38.61 |
| 2026-08-31 | $38.19 | $37.04 | $39.33 |
| 2026 September | |||
| 2026-09-01 | $38.36 | $37.21 | $39.51 |
| 2026-09-02 | $38.54 | $37.38 | $39.70 |
| 2026-09-03 | $39.26 | $38.08 | $40.44 |
| 2026-09-04 | $39.99 | $38.79 | $41.19 |
| 2026-09-05 | $40.74 | $39.51 | $41.96 |
| 2026-09-06 | $40.55 | $39.33 | $41.76 |
| 2026-09-07 | $41.30 | $40.06 | $42.54 |
| 2026-09-08 | $41.26 | $40.02 | $42.49 |
| 2026-09-09 | $42.03 | $40.76 | $43.29 |
| 2026-09-10 | $42.81 | $41.52 | $44.09 |
| 2026-09-11 | $42.16 | $40.90 | $43.43 |
| 2026-09-12 | $41.53 | $40.28 | $42.77 |
| 2026-09-13 | $41.87 | $40.61 | $43.13 |
| 2026-09-14 | $41.24 | $40.00 | $42.47 |
| 2026-09-15 | $42.01 | $40.75 | $43.27 |
| 2026-09-16 | $41.37 | $40.13 | $42.61 |
| 2026-09-17 | $40.75 | $39.52 | $41.97 |
| 2026-09-18 | $40.13 | $38.93 | $41.34 |
| 2026-09-19 | $40.88 | $39.65 | $42.11 |
| 2026-09-20 | $41.64 | $40.39 | $42.89 |
| 2026-09-21 | $41.35 | $40.11 | $42.59 |
| 2026-09-22 | $41.06 | $39.83 | $42.29 |
| 2026-09-23 | $41.82 | $40.57 | $43.08 |
| 2026-09-24 | $42.02 | $40.76 | $43.28 |
| 2026-09-25 | $42.21 | $40.95 | $43.48 |