Current 600579 price: $8.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5507 | $0.5342 | $0.5672 |
| 2030-01-02 | $0.5466 | $0.5302 | $0.5630 |
| 2030-01-03 | $0.5425 | $0.5262 | $0.5587 |
| 2030-01-04 | $0.5384 | $0.5222 | $0.5545 |
| 2030-01-05 | $0.5343 | $0.5183 | $0.5504 |
| 2030-01-06 | $0.5350 | $0.5189 | $0.5510 |
| 2030-01-07 | $0.5385 | $0.5223 | $0.5546 |
| 2030-01-08 | $0.5420 | $0.5257 | $0.5582 |
| 2030-01-09 | $0.5449 | $0.5286 | $0.5613 |
| 2030-01-10 | $0.5408 | $0.5246 | $0.5571 |
| 2030-01-11 | $0.5368 | $0.5207 | $0.5529 |
| 2030-01-12 | $0.5403 | $0.5241 | $0.5565 |
| 2030-01-13 | $0.5362 | $0.5202 | $0.5523 |
| 2030-01-14 | $0.5322 | $0.5162 | $0.5482 |
| 2030-01-15 | $0.5328 | $0.5168 | $0.5488 |
| 2030-01-16 | $0.5363 | $0.5202 | $0.5524 |
| 2030-01-17 | $0.5398 | $0.5236 | $0.5560 |
| 2030-01-18 | $0.5358 | $0.5197 | $0.5518 |
| 2030-01-19 | $0.5317 | $0.5158 | $0.5477 |
| 2030-01-20 | $0.5352 | $0.5191 | $0.5513 |
| 2030-01-21 | $0.5312 | $0.5152 | $0.5471 |
| 2030-01-22 | $0.5282 | $0.5124 | $0.5441 |
| 2030-01-23 | $0.5317 | $0.5157 | $0.5476 |
| 2030-01-24 | $0.5288 | $0.5129 | $0.5446 |
| 2030-01-25 | $0.5248 | $0.5090 | $0.5405 |
| 2030-01-26 | $0.5208 | $0.5052 | $0.5365 |
| 2030-01-27 | $0.5169 | $0.5014 | $0.5324 |
| 2030-01-28 | $0.5130 | $0.4977 | $0.5284 |
| 2030-01-29 | $0.5137 | $0.4982 | $0.5291 |
| 2030-01-30 | $0.5170 | $0.5015 | $0.5325 |
| 2030-01-31 | $0.5204 | $0.5048 | $0.5360 |
| 2030 February | |||
| 2030-02-01 | $0.5232 | $0.5075 | $0.5389 |
| 2030-02-02 | $0.5193 | $0.5037 | $0.5349 |
| 2030-02-03 | $0.5154 | $0.4999 | $0.5309 |
| 2030-02-04 | $0.5188 | $0.5032 | $0.5343 |
| 2030-02-05 | $0.5149 | $0.4994 | $0.5303 |
| 2030-02-06 | $0.5110 | $0.4957 | $0.5263 |
| 2030-02-07 | $0.5116 | $0.4962 | $0.5269 |
| 2030-02-08 | $0.5149 | $0.4995 | $0.5304 |
| 2030-02-09 | $0.5183 | $0.5028 | $0.5338 |
| 2030-02-10 | $0.5144 | $0.4990 | $0.5298 |
| 2030-02-11 | $0.5105 | $0.4952 | $0.5259 |
| 2030-02-12 | $0.5139 | $0.4985 | $0.5293 |
| 2030-02-13 | $0.5100 | $0.4947 | $0.5253 |
| 2030-02-14 | $0.5072 | $0.4920 | $0.5224 |
| 2030-02-15 | $0.5105 | $0.4952 | $0.5258 |
| 2030-02-16 | $0.5077 | $0.4925 | $0.5229 |
| 2030-02-17 | $0.5039 | $0.4888 | $0.5190 |
| 2030-02-18 | $0.5001 | $0.4851 | $0.5151 |
| 2030-02-19 | $0.4963 | $0.4814 | $0.5112 |
| 2030-02-20 | $0.4926 | $0.4778 | $0.5074 |
| 2030-02-21 | $0.4932 | $0.4784 | $0.5080 |
| 2030-02-22 | $0.4964 | $0.4815 | $0.5113 |
| 2030-02-23 | $0.4997 | $0.4847 | $0.5146 |
| 2030-02-24 | $0.5024 | $0.4873 | $0.5175 |
| 2030-02-25 | $0.4986 | $0.4837 | $0.5136 |
| 2030-02-26 | $0.4949 | $0.4800 | $0.5097 |
| 2030-02-27 | $0.4981 | $0.4832 | $0.5130 |
| 2030-02-28 | $0.4944 | $0.4795 | $0.5092 |
| 2030 March | |||
| 2030-03-01 | $0.4907 | $0.4759 | $0.5054 |
| 2030-03-02 | $0.4912 | $0.4765 | $0.5059 |
| 2030-03-03 | $0.4944 | $0.4796 | $0.5093 |
| 2030-03-04 | $0.4977 | $0.4827 | $0.5126 |
| 2030-03-05 | $0.4939 | $0.4791 | $0.5087 |
| 2030-03-06 | $0.4902 | $0.4755 | $0.5049 |
| 2030-03-07 | $0.4934 | $0.4786 | $0.5082 |
| 2030-03-08 | $0.4897 | $0.4750 | $0.5044 |
| 2030-03-09 | $0.4870 | $0.4724 | $0.5016 |
| 2030-03-10 | $0.4902 | $0.4755 | $0.5049 |
| 2030-03-11 | $0.4875 | $0.4728 | $0.5021 |
| 2030-03-12 | $0.4838 | $0.4693 | $0.4983 |
| 2030-03-13 | $0.4802 | $0.4658 | $0.4946 |
| 2030-03-14 | $0.4766 | $0.4623 | $0.4909 |
| 2030-03-15 | $0.4730 | $0.4588 | $0.4872 |
| 2030-03-16 | $0.4735 | $0.4593 | $0.4877 |
| 2030-03-17 | $0.4766 | $0.4623 | $0.4909 |
| 2030-03-18 | $0.4798 | $0.4654 | $0.4941 |
| 2030-03-19 | $0.4824 | $0.4679 | $0.4968 |
| 2030-03-20 | $0.4788 | $0.4644 | $0.4931 |
| 2030-03-21 | $0.4752 | $0.4609 | $0.4894 |
| 2030-03-22 | $0.4783 | $0.4639 | $0.4926 |
| 2030-03-23 | $0.4747 | $0.4604 | $0.4889 |
| 2030-03-24 | $0.4711 | $0.4570 | $0.4852 |
| 2030-03-25 | $0.4716 | $0.4575 | $0.4858 |
| 2030-03-26 | $0.4747 | $0.4605 | $0.4890 |
| 2030-03-27 | $0.4778 | $0.4635 | $0.4922 |
| 2030-03-28 | $0.4742 | $0.4600 | $0.4885 |
| 2030-03-29 | $0.4707 | $0.4566 | $0.4848 |
| 2030-03-30 | $0.4738 | $0.4595 | $0.4880 |
| 2030-03-31 | $0.4702 | $0.4561 | $0.4843 |
| 2030 April | |||
| 2030-04-01 | $0.4676 | $0.4536 | $0.4816 |
| 2030-04-02 | $0.4706 | $0.4565 | $0.4848 |
| 2030-04-03 | $0.4680 | $0.4540 | $0.4821 |
| 2030-04-04 | $0.4645 | $0.4506 | $0.4785 |
| 2030-04-05 | $0.4610 | $0.4472 | $0.4749 |
| 2030-04-06 | $0.4576 | $0.4438 | $0.4713 |
| 2030-04-07 | $0.4541 | $0.4405 | $0.4678 |
| 2030-04-08 | $0.4547 | $0.4410 | $0.4683 |
| 2030-04-09 | $0.4576 | $0.4439 | $0.4714 |
| 2030-04-10 | $0.4606 | $0.4468 | $0.4745 |
| 2030-04-11 | $0.4632 | $0.4493 | $0.4771 |
| 2030-04-12 | $0.4597 | $0.4459 | $0.4735 |
| 2030-04-13 | $0.4562 | $0.4425 | $0.4699 |
| 2030-04-14 | $0.4592 | $0.4454 | $0.4730 |
| 2030-04-15 | $0.4558 | $0.4421 | $0.4694 |
| 2030-04-16 | $0.4523 | $0.4388 | $0.4659 |
| 2030-04-17 | $0.4529 | $0.4393 | $0.4664 |
| 2030-04-18 | $0.4558 | $0.4421 | $0.4695 |
| 2030-04-19 | $0.4588 | $0.4450 | $0.4726 |
| 2030-04-20 | $0.4553 | $0.4417 | $0.4690 |
| 2030-04-21 | $0.4519 | $0.4384 | $0.4655 |
| 2030-04-22 | $0.4549 | $0.4412 | $0.4685 |
| 2030-04-23 | $0.4515 | $0.4379 | $0.4650 |
| 2030-04-24 | $0.4490 | $0.4355 | $0.4624 |
| 2030-04-25 | $0.4519 | $0.4383 | $0.4654 |
| 2030-04-26 | $0.4494 | $0.4359 | $0.4629 |
| 2030-04-27 | $0.4460 | $0.4326 | $0.4594 |
| 2030-04-28 | $0.4427 | $0.4294 | $0.4560 |
| 2030-04-29 | $0.4393 | $0.4262 | $0.4525 |
| 2030-04-30 | $0.4360 | $0.4230 | $0.4491 |
| 2030 May | |||
| 2030-05-01 | $0.4366 | $0.4235 | $0.4497 |
| 2030-05-02 | $0.4394 | $0.4262 | $0.4526 |
| 2030-05-03 | $0.4423 | $0.4290 | $0.4556 |
| 2030-05-04 | $0.4447 | $0.4314 | $0.4580 |
| 2030-05-05 | $0.4414 | $0.4281 | $0.4546 |
| 2030-05-06 | $0.4381 | $0.4249 | $0.4512 |
| 2030-05-07 | $0.4409 | $0.4277 | $0.4541 |
| 2030-05-08 | $0.4376 | $0.4245 | $0.4507 |
| 2030-05-09 | $0.4343 | $0.4213 | $0.4473 |
| 2030-05-10 | $0.4348 | $0.4218 | $0.4479 |
| 2030-05-11 | $0.4377 | $0.4245 | $0.4508 |
| 2030-05-12 | $0.4405 | $0.4273 | $0.4537 |
| 2030-05-13 | $0.4372 | $0.4241 | $0.4503 |
| 2030-05-14 | $0.4339 | $0.4209 | $0.4469 |
| 2030-05-15 | $0.4368 | $0.4237 | $0.4499 |
| 2030-05-16 | $0.4335 | $0.4205 | $0.4465 |
| 2030-05-17 | $0.4311 | $0.4181 | $0.4440 |
| 2030-05-18 | $0.4339 | $0.4209 | $0.4469 |
| 2030-05-19 | $0.4315 | $0.4186 | $0.4444 |
| 2030-05-20 | $0.4283 | $0.4154 | $0.4411 |
| 2030-05-21 | $0.4250 | $0.4123 | $0.4378 |
| 2030-05-22 | $0.4218 | $0.4092 | $0.4345 |
| 2030-05-23 | $0.4187 | $0.4061 | $0.4312 |
| 2030-05-24 | $0.4192 | $0.4066 | $0.4317 |
| 2030-05-25 | $0.4219 | $0.4093 | $0.4346 |
| 2030-05-26 | $0.4247 | $0.4119 | $0.4374 |
| 2030-05-27 | $0.4270 | $0.4142 | $0.4398 |
| 2030-05-28 | $0.4238 | $0.4111 | $0.4365 |
| 2030-05-29 | $0.4206 | $0.4080 | $0.4332 |
| 2030-05-30 | $0.4233 | $0.4106 | $0.4360 |
| 2030-05-31 | $0.4202 | $0.4076 | $0.4328 |
| 2030 June | |||
| 2030-06-01 | $0.4170 | $0.4045 | $0.4295 |
| 2030-06-02 | $0.4175 | $0.4050 | $0.4300 |
| 2030-06-03 | $0.4202 | $0.4076 | $0.4328 |
| 2030-06-04 | $0.4230 | $0.4103 | $0.4357 |
| 2030-06-05 | $0.4198 | $0.4072 | $0.4324 |
| 2030-06-06 | $0.4166 | $0.4041 | $0.4291 |
| 2030-06-07 | $0.4194 | $0.4068 | $0.4319 |
| 2030-06-08 | $0.4162 | $0.4037 | $0.4287 |
| 2030-06-09 | $0.4139 | $0.4015 | $0.4263 |
| 2030-06-10 | $0.4166 | $0.4041 | $0.4291 |
| 2030-06-11 | $0.4143 | $0.4019 | $0.4267 |
| 2030-06-12 | $0.4112 | $0.3989 | $0.4235 |
| 2030-06-13 | $0.4081 | $0.3959 | $0.4203 |
| 2030-06-14 | $0.4050 | $0.3929 | $0.4172 |
| 2030-06-15 | $0.4020 | $0.3899 | $0.4141 |
| 2030-06-16 | $0.4025 | $0.3904 | $0.4145 |
| 2030-06-17 | $0.4051 | $0.3929 | $0.4173 |
| 2030-06-18 | $0.4078 | $0.3955 | $0.4200 |
| 2030-06-19 | $0.4100 | $0.3977 | $0.4223 |
| 2030-06-20 | $0.4069 | $0.3947 | $0.4191 |
| 2030-06-21 | $0.4038 | $0.3917 | $0.4160 |
| 2030-06-22 | $0.4065 | $0.3943 | $0.4187 |
| 2030-06-23 | $0.4034 | $0.3913 | $0.4155 |
| 2030-06-24 | $0.4004 | $0.3884 | $0.4124 |
| 2030-06-25 | $0.4009 | $0.3888 | $0.4129 |
| 2030-06-26 | $0.4035 | $0.3914 | $0.4156 |
| 2030-06-27 | $0.4061 | $0.3939 | $0.4183 |
| 2030-06-28 | $0.4031 | $0.3910 | $0.4152 |
| 2030-06-29 | $0.4000 | $0.3880 | $0.4120 |
| 2030-06-30 | $0.4027 | $0.3906 | $0.4147 |
| 2030 July | |||
| 2030-07-01 | $0.3996 | $0.3876 | $0.4116 |
| 2030-07-02 | $0.3974 | $0.3855 | $0.4093 |
| 2030-07-03 | $0.4000 | $0.3880 | $0.4120 |
| 2030-07-04 | $0.3978 | $0.3859 | $0.4097 |
| 2030-07-05 | $0.3948 | $0.3830 | $0.4067 |
| 2030-07-06 | $0.3918 | $0.3801 | $0.4036 |
| 2030-07-07 | $0.3889 | $0.3772 | $0.4006 |
| 2030-07-08 | $0.3860 | $0.3744 | $0.3976 |
| 2030-07-09 | $0.3864 | $0.3748 | $0.3980 |
| 2030-07-10 | $0.3890 | $0.3773 | $0.4006 |
| 2030-07-11 | $0.3915 | $0.3798 | $0.4033 |
| 2030-07-12 | $0.3936 | $0.3818 | $0.4055 |
| 2030-07-13 | $0.3907 | $0.3790 | $0.4024 |
| 2030-07-14 | $0.3878 | $0.3761 | $0.3994 |
| 2030-07-15 | $0.3903 | $0.3786 | $0.4020 |
| 2030-07-16 | $0.3874 | $0.3757 | $0.3990 |
| 2030-07-17 | $0.3844 | $0.3729 | $0.3960 |
| 2030-07-18 | $0.3849 | $0.3733 | $0.3964 |
| 2030-07-19 | $0.3874 | $0.3758 | $0.3990 |
| 2030-07-20 | $0.3899 | $0.3782 | $0.4016 |
| 2030-07-21 | $0.3870 | $0.3754 | $0.3986 |
| 2030-07-22 | $0.3841 | $0.3726 | $0.3956 |
| 2030-07-23 | $0.3866 | $0.3750 | $0.3982 |
| 2030-07-24 | $0.3837 | $0.3722 | $0.3952 |
| 2030-07-25 | $0.3816 | $0.3701 | $0.3930 |
| 2030-07-26 | $0.3841 | $0.3725 | $0.3956 |
| 2030-07-27 | $0.3820 | $0.3705 | $0.3934 |
| 2030-07-28 | $0.3791 | $0.3677 | $0.3905 |
| 2030-07-29 | $0.3762 | $0.3649 | $0.3875 |
| 2030-07-30 | $0.3734 | $0.3622 | $0.3846 |
| 2030-07-31 | $0.3706 | $0.3595 | $0.3817 |
| 2030 August | |||
| 2030-08-01 | $0.3710 | $0.3599 | $0.3822 |
| 2030-08-02 | $0.3735 | $0.3623 | $0.3847 |
| 2030-08-03 | $0.3759 | $0.3646 | $0.3872 |
| 2030-08-04 | $0.3780 | $0.3666 | $0.3893 |
| 2030-08-05 | $0.3751 | $0.3639 | $0.3864 |
| 2030-08-06 | $0.3723 | $0.3611 | $0.3835 |
| 2030-08-07 | $0.3747 | $0.3635 | $0.3860 |
| 2030-08-08 | $0.3719 | $0.3608 | $0.3831 |
| 2030-08-09 | $0.3691 | $0.3581 | $0.3802 |
| 2030-08-10 | $0.3696 | $0.3585 | $0.3806 |
| 2030-08-11 | $0.3720 | $0.3608 | $0.3831 |
| 2030-08-12 | $0.3744 | $0.3632 | $0.3856 |
| 2030-08-13 | $0.3716 | $0.3604 | $0.3827 |
| 2030-08-14 | $0.3688 | $0.3577 | $0.3799 |
| 2030-08-15 | $0.3712 | $0.3601 | $0.3823 |
| 2030-08-16 | $0.3684 | $0.3574 | $0.3795 |
| 2030-08-17 | $0.3664 | $0.3554 | $0.3774 |
| 2030-08-18 | $0.3688 | $0.3577 | $0.3798 |
| 2030-08-19 | $0.3667 | $0.3557 | $0.3777 |
| 2030-08-20 | $0.3640 | $0.3531 | $0.3749 |
| 2030-08-21 | $0.3612 | $0.3504 | $0.3721 |
| 2030-08-22 | $0.3585 | $0.3478 | $0.3693 |
| 2030-08-23 | $0.3558 | $0.3452 | $0.3665 |
| 2030-08-24 | $0.3563 | $0.3456 | $0.3669 |
| 2030-08-25 | $0.3586 | $0.3478 | $0.3693 |
| 2030-08-26 | $0.3609 | $0.3501 | $0.3718 |
| 2030-08-27 | $0.3629 | $0.3520 | $0.3738 |
| 2030-08-28 | $0.3602 | $0.3494 | $0.3710 |
| 2030-08-29 | $0.3575 | $0.3468 | $0.3682 |
| 2030-08-30 | $0.3598 | $0.3490 | $0.3706 |
| 2030-08-31 | $0.3571 | $0.3464 | $0.3678 |
| 2030 September | |||
| 2030-09-01 | $0.3544 | $0.3438 | $0.3651 |
| 2030-09-02 | $0.3548 | $0.3442 | $0.3655 |
| 2030-09-03 | $0.3572 | $0.3464 | $0.3679 |
| 2030-09-04 | $0.3595 | $0.3487 | $0.3703 |
| 2030-09-05 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-06 | $0.3541 | $0.3435 | $0.3647 |
| 2030-09-07 | $0.3564 | $0.3457 | $0.3671 |
| 2030-09-08 | $0.3537 | $0.3431 | $0.3644 |
| 2030-09-09 | $0.3518 | $0.3412 | $0.3623 |
| 2030-09-10 | $0.3541 | $0.3435 | $0.3647 |
| 2030-09-11 | $0.3521 | $0.3416 | $0.3627 |
| 2030-09-12 | $0.3495 | $0.3390 | $0.3600 |
| 2030-09-13 | $0.3469 | $0.3365 | $0.3573 |
| 2030-09-14 | $0.3443 | $0.3339 | $0.3546 |
| 2030-09-15 | $0.3417 | $0.3314 | $0.3519 |
| 2030-09-16 | $0.3421 | $0.3318 | $0.3523 |
| 2030-09-17 | $0.3443 | $0.3340 | $0.3546 |
| 2030-09-18 | $0.3466 | $0.3362 | $0.3570 |
| 2030-09-19 | $0.3484 | $0.3380 | $0.3589 |
| 2030-09-20 | $0.3458 | $0.3355 | $0.3562 |
| 2030-09-21 | $0.3432 | $0.3329 | $0.3535 |
| 2030-09-22 | $0.3455 | $0.3351 | $0.3558 |
| 2030-09-23 | $0.3429 | $0.3326 | $0.3532 |
| 2030-09-24 | $0.3403 | $0.3301 | $0.3505 |