Current 600579 price: $8.430
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2887 | $0.2800 | $0.2973 |
| 2031-01-02 | $0.2871 | $0.2785 | $0.2957 |
| 2031-01-03 | $0.2890 | $0.2803 | $0.2976 |
| 2031-01-04 | $0.2874 | $0.2787 | $0.2960 |
| 2031-01-05 | $0.2852 | $0.2766 | $0.2938 |
| 2031-01-06 | $0.2831 | $0.2746 | $0.2915 |
| 2031-01-07 | $0.2809 | $0.2725 | $0.2894 |
| 2031-01-08 | $0.2788 | $0.2705 | $0.2872 |
| 2031-01-09 | $0.2791 | $0.2708 | $0.2875 |
| 2031-01-10 | $0.2810 | $0.2725 | $0.2894 |
| 2031-01-11 | $0.2828 | $0.2743 | $0.2913 |
| 2031-01-12 | $0.2844 | $0.2758 | $0.2929 |
| 2031-01-13 | $0.2822 | $0.2738 | $0.2907 |
| 2031-01-14 | $0.2801 | $0.2717 | $0.2885 |
| 2031-01-15 | $0.2819 | $0.2735 | $0.2904 |
| 2031-01-16 | $0.2798 | $0.2714 | $0.2882 |
| 2031-01-17 | $0.2777 | $0.2694 | $0.2860 |
| 2031-01-18 | $0.2780 | $0.2697 | $0.2864 |
| 2031-01-19 | $0.2798 | $0.2714 | $0.2882 |
| 2031-01-20 | $0.2817 | $0.2732 | $0.2901 |
| 2031-01-21 | $0.2796 | $0.2712 | $0.2879 |
| 2031-01-22 | $0.2775 | $0.2691 | $0.2858 |
| 2031-01-23 | $0.2793 | $0.2709 | $0.2877 |
| 2031-01-24 | $0.2772 | $0.2689 | $0.2855 |
| 2031-01-25 | $0.2756 | $0.2674 | $0.2839 |
| 2031-01-26 | $0.2774 | $0.2691 | $0.2858 |
| 2031-01-27 | $0.2759 | $0.2676 | $0.2842 |
| 2031-01-28 | $0.2738 | $0.2656 | $0.2821 |
| 2031-01-29 | $0.2718 | $0.2636 | $0.2799 |
| 2031-01-30 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-31 | $0.2677 | $0.2597 | $0.2757 |
| 2031 February | |||
| 2031-02-01 | $0.2680 | $0.2600 | $0.2761 |
| 2031-02-02 | $0.2698 | $0.2617 | $0.2779 |
| 2031-02-03 | $0.2715 | $0.2634 | $0.2797 |
| 2031-02-04 | $0.2730 | $0.2648 | $0.2812 |
| 2031-02-05 | $0.2710 | $0.2628 | $0.2791 |
| 2031-02-06 | $0.2689 | $0.2609 | $0.2770 |
| 2031-02-07 | $0.2707 | $0.2626 | $0.2788 |
| 2031-02-08 | $0.2687 | $0.2606 | $0.2767 |
| 2031-02-09 | $0.2666 | $0.2586 | $0.2746 |
| 2031-02-10 | $0.2670 | $0.2589 | $0.2750 |
| 2031-02-11 | $0.2687 | $0.2606 | $0.2768 |
| 2031-02-12 | $0.2705 | $0.2623 | $0.2786 |
| 2031-02-13 | $0.2684 | $0.2604 | $0.2765 |
| 2031-02-14 | $0.2664 | $0.2584 | $0.2744 |
| 2031-02-15 | $0.2681 | $0.2601 | $0.2762 |
| 2031-02-16 | $0.2661 | $0.2581 | $0.2741 |
| 2031-02-17 | $0.2647 | $0.2567 | $0.2726 |
| 2031-02-18 | $0.2664 | $0.2584 | $0.2744 |
| 2031-02-19 | $0.2649 | $0.2570 | $0.2729 |
| 2031-02-20 | $0.2629 | $0.2550 | $0.2708 |
| 2031-02-21 | $0.2610 | $0.2531 | $0.2688 |
| 2031-02-22 | $0.2590 | $0.2512 | $0.2668 |
| 2031-02-23 | $0.2570 | $0.2493 | $0.2648 |
| 2031-02-24 | $0.2573 | $0.2496 | $0.2651 |
| 2031-02-25 | $0.2590 | $0.2513 | $0.2668 |
| 2031-02-26 | $0.2607 | $0.2529 | $0.2685 |
| 2031-02-27 | $0.2621 | $0.2543 | $0.2700 |
| 2031-02-28 | $0.2602 | $0.2524 | $0.2680 |
| 2031 March | |||
| 2031-03-01 | $0.2582 | $0.2505 | $0.2660 |
| 2031-03-02 | $0.2599 | $0.2521 | $0.2677 |
| 2031-03-03 | $0.2580 | $0.2502 | $0.2657 |
| 2031-03-04 | $0.2560 | $0.2483 | $0.2637 |
| 2031-03-05 | $0.2563 | $0.2486 | $0.2640 |
| 2031-03-06 | $0.2580 | $0.2503 | $0.2657 |
| 2031-03-07 | $0.2597 | $0.2519 | $0.2675 |
| 2031-03-08 | $0.2577 | $0.2500 | $0.2655 |
| 2031-03-09 | $0.2558 | $0.2481 | $0.2635 |
| 2031-03-10 | $0.2575 | $0.2497 | $0.2652 |
| 2031-03-11 | $0.2555 | $0.2479 | $0.2632 |
| 2031-03-12 | $0.2541 | $0.2465 | $0.2617 |
| 2031-03-13 | $0.2558 | $0.2481 | $0.2634 |
| 2031-03-14 | $0.2544 | $0.2467 | $0.2620 |
| 2031-03-15 | $0.2525 | $0.2449 | $0.2600 |
| 2031-03-16 | $0.2506 | $0.2430 | $0.2581 |
| 2031-03-17 | $0.2487 | $0.2412 | $0.2561 |
| 2031-03-18 | $0.2468 | $0.2394 | $0.2542 |
| 2031-03-19 | $0.2471 | $0.2397 | $0.2545 |
| 2031-03-20 | $0.2487 | $0.2413 | $0.2562 |
| 2031-03-21 | $0.2503 | $0.2428 | $0.2578 |
| 2031-03-22 | $0.2517 | $0.2442 | $0.2593 |
| 2031-03-23 | $0.2498 | $0.2423 | $0.2573 |
| 2031-03-24 | $0.2479 | $0.2405 | $0.2554 |
| 2031-03-25 | $0.2496 | $0.2421 | $0.2570 |
| 2031-03-26 | $0.2477 | $0.2403 | $0.2551 |
| 2031-03-27 | $0.2458 | $0.2385 | $0.2532 |
| 2031-03-28 | $0.2461 | $0.2387 | $0.2535 |
| 2031-03-29 | $0.2477 | $0.2403 | $0.2551 |
| 2031-03-30 | $0.2493 | $0.2419 | $0.2568 |
| 2031-03-31 | $0.2475 | $0.2400 | $0.2549 |
| 2031 April | |||
| 2031-04-01 | $0.2456 | $0.2382 | $0.2530 |
| 2031-04-02 | $0.2472 | $0.2398 | $0.2546 |
| 2031-04-03 | $0.2454 | $0.2380 | $0.2527 |
| 2031-04-04 | $0.2440 | $0.2367 | $0.2513 |
| 2031-04-05 | $0.2456 | $0.2382 | $0.2530 |
| 2031-04-06 | $0.2442 | $0.2369 | $0.2516 |
| 2031-04-07 | $0.2424 | $0.2351 | $0.2497 |
| 2031-04-08 | $0.2406 | $0.2334 | $0.2478 |
| 2031-04-09 | $0.2388 | $0.2316 | $0.2459 |
| 2031-04-10 | $0.2370 | $0.2299 | $0.2441 |
| 2031-04-11 | $0.2373 | $0.2301 | $0.2444 |
| 2031-04-12 | $0.2388 | $0.2316 | $0.2460 |
| 2031-04-13 | $0.2404 | $0.2332 | $0.2476 |
| 2031-04-14 | $0.2417 | $0.2344 | $0.2489 |
| 2031-04-15 | $0.2399 | $0.2327 | $0.2471 |
| 2031-04-16 | $0.2381 | $0.2309 | $0.2452 |
| 2031-04-17 | $0.2396 | $0.2324 | $0.2468 |
| 2031-04-18 | $0.2378 | $0.2307 | $0.2450 |
| 2031-04-19 | $0.2360 | $0.2290 | $0.2431 |
| 2031-04-20 | $0.2363 | $0.2292 | $0.2434 |
| 2031-04-21 | $0.2378 | $0.2307 | $0.2450 |
| 2031-04-22 | $0.2394 | $0.2322 | $0.2466 |
| 2031-04-23 | $0.2376 | $0.2305 | $0.2447 |
| 2031-04-24 | $0.2358 | $0.2287 | $0.2429 |
| 2031-04-25 | $0.2374 | $0.2302 | $0.2445 |
| 2031-04-26 | $0.2356 | $0.2285 | $0.2426 |
| 2031-04-27 | $0.2343 | $0.2272 | $0.2413 |
| 2031-04-28 | $0.2358 | $0.2287 | $0.2429 |
| 2031-04-29 | $0.2345 | $0.2275 | $0.2415 |
| 2031-04-30 | $0.2327 | $0.2258 | $0.2397 |
| 2031 May | |||
| 2031-05-01 | $0.2310 | $0.2241 | $0.2379 |
| 2031-05-02 | $0.2293 | $0.2224 | $0.2361 |
| 2031-05-03 | $0.2275 | $0.2207 | $0.2344 |
| 2031-05-04 | $0.2278 | $0.2210 | $0.2346 |
| 2031-05-05 | $0.2293 | $0.2224 | $0.2362 |
| 2031-05-06 | $0.2308 | $0.2239 | $0.2377 |
| 2031-05-07 | $0.2321 | $0.2251 | $0.2390 |
| 2031-05-08 | $0.2303 | $0.2234 | $0.2372 |
| 2031-05-09 | $0.2286 | $0.2217 | $0.2354 |
| 2031-05-10 | $0.2301 | $0.2232 | $0.2370 |
| 2031-05-11 | $0.2283 | $0.2215 | $0.2352 |
| 2031-05-12 | $0.2266 | $0.2198 | $0.2334 |
| 2031-05-13 | $0.2269 | $0.2201 | $0.2337 |
| 2031-05-14 | $0.2284 | $0.2215 | $0.2352 |
| 2031-05-15 | $0.2299 | $0.2230 | $0.2368 |
| 2031-05-16 | $0.2281 | $0.2213 | $0.2350 |
| 2031-05-17 | $0.2264 | $0.2196 | $0.2332 |
| 2031-05-18 | $0.2279 | $0.2211 | $0.2347 |
| 2031-05-19 | $0.2262 | $0.2194 | $0.2330 |
| 2031-05-20 | $0.2249 | $0.2182 | $0.2317 |
| 2031-05-21 | $0.2264 | $0.2196 | $0.2332 |
| 2031-05-22 | $0.2252 | $0.2184 | $0.2319 |
| 2031-05-23 | $0.2235 | $0.2168 | $0.2302 |
| 2031-05-24 | $0.2218 | $0.2151 | $0.2284 |
| 2031-05-25 | $0.2201 | $0.2135 | $0.2267 |
| 2031-05-26 | $0.2185 | $0.2119 | $0.2250 |
| 2031-05-27 | $0.2187 | $0.2122 | $0.2253 |
| 2031-05-28 | $0.2202 | $0.2136 | $0.2268 |
| 2031-05-29 | $0.2216 | $0.2149 | $0.2282 |
| 2031-05-30 | $0.2228 | $0.2161 | $0.2295 |
| 2031-05-31 | $0.2211 | $0.2145 | $0.2278 |
| 2031 June | |||
| 2031-06-01 | $0.2195 | $0.2129 | $0.2261 |
| 2031-06-02 | $0.2209 | $0.2143 | $0.2275 |
| 2031-06-03 | $0.2192 | $0.2127 | $0.2258 |
| 2031-06-04 | $0.2176 | $0.2111 | $0.2241 |
| 2031-06-05 | $0.2178 | $0.2113 | $0.2244 |
| 2031-06-06 | $0.2193 | $0.2127 | $0.2259 |
| 2031-06-07 | $0.2207 | $0.2141 | $0.2273 |
| 2031-06-08 | $0.2190 | $0.2125 | $0.2256 |
| 2031-06-09 | $0.2174 | $0.2109 | $0.2239 |
| 2031-06-10 | $0.2188 | $0.2123 | $0.2254 |
| 2031-06-11 | $0.2172 | $0.2107 | $0.2237 |
| 2031-06-12 | $0.2160 | $0.2095 | $0.2225 |
| 2031-06-13 | $0.2174 | $0.2109 | $0.2239 |
| 2031-06-14 | $0.2162 | $0.2097 | $0.2227 |
| 2031-06-15 | $0.2146 | $0.2081 | $0.2210 |
| 2031-06-16 | $0.2130 | $0.2066 | $0.2193 |
| 2031-06-17 | $0.2114 | $0.2050 | $0.2177 |
| 2031-06-18 | $0.2098 | $0.2035 | $0.2161 |
| 2031-06-19 | $0.2100 | $0.2037 | $0.2163 |
| 2031-06-20 | $0.2114 | $0.2050 | $0.2177 |
| 2031-06-21 | $0.2128 | $0.2064 | $0.2192 |
| 2031-06-22 | $0.2139 | $0.2075 | $0.2203 |
| 2031-06-23 | $0.2123 | $0.2060 | $0.2187 |
| 2031-06-24 | $0.2107 | $0.2044 | $0.2171 |
| 2031-06-25 | $0.2121 | $0.2057 | $0.2185 |
| 2031-06-26 | $0.2105 | $0.2042 | $0.2168 |
| 2031-06-27 | $0.2089 | $0.2027 | $0.2152 |
| 2031-06-28 | $0.2092 | $0.2029 | $0.2154 |
| 2031-06-29 | $0.2105 | $0.2042 | $0.2169 |
| 2031-06-30 | $0.2119 | $0.2056 | $0.2183 |
| 2031 July | |||
| 2031-07-01 | $0.2103 | $0.2040 | $0.2166 |
| 2031-07-02 | $0.2087 | $0.2025 | $0.2150 |
| 2031-07-03 | $0.2101 | $0.2038 | $0.2164 |
| 2031-07-04 | $0.2085 | $0.2023 | $0.2148 |
| 2031-07-05 | $0.2074 | $0.2011 | $0.2136 |
| 2031-07-06 | $0.2087 | $0.2025 | $0.2150 |
| 2031-07-07 | $0.2076 | $0.2013 | $0.2138 |
| 2031-07-08 | $0.2060 | $0.1998 | $0.2122 |
| 2031-07-09 | $0.2045 | $0.1983 | $0.2106 |
| 2031-07-10 | $0.2029 | $0.1968 | $0.2090 |
| 2031-07-11 | $0.2014 | $0.1954 | $0.2075 |
| 2031-07-12 | $0.2016 | $0.1956 | $0.2077 |
| 2031-07-13 | $0.2030 | $0.1969 | $0.2091 |
| 2031-07-14 | $0.2043 | $0.1982 | $0.2104 |
| 2031-07-15 | $0.2054 | $0.1992 | $0.2116 |
| 2031-07-16 | $0.2039 | $0.1977 | $0.2100 |
| 2031-07-17 | $0.2023 | $0.1963 | $0.2084 |
| 2031-07-18 | $0.2037 | $0.1975 | $0.2098 |
| 2031-07-19 | $0.2021 | $0.1961 | $0.2082 |
| 2031-07-20 | $0.2006 | $0.1946 | $0.2066 |
| 2031-07-21 | $0.2008 | $0.1948 | $0.2069 |
| 2031-07-22 | $0.2021 | $0.1961 | $0.2082 |
| 2031-07-23 | $0.2035 | $0.1974 | $0.2096 |
| 2031-07-24 | $0.2019 | $0.1959 | $0.2080 |
| 2031-07-25 | $0.2004 | $0.1944 | $0.2064 |
| 2031-07-26 | $0.2017 | $0.1957 | $0.2078 |
| 2031-07-27 | $0.2002 | $0.1942 | $0.2062 |
| 2031-07-28 | $0.1991 | $0.1931 | $0.2051 |
| 2031-07-29 | $0.2004 | $0.1944 | $0.2064 |
| 2031-07-30 | $0.1993 | $0.1933 | $0.2053 |
| 2031-07-31 | $0.1978 | $0.1919 | $0.2037 |
| 2031 August | |||
| 2031-08-01 | $0.1963 | $0.1904 | $0.2022 |
| 2031-08-02 | $0.1948 | $0.1890 | $0.2007 |
| 2031-08-03 | $0.1934 | $0.1876 | $0.1992 |
| 2031-08-04 | $0.1936 | $0.1878 | $0.1994 |
| 2031-08-05 | $0.1949 | $0.1890 | $0.2007 |
| 2031-08-06 | $0.1962 | $0.1903 | $0.2020 |
| 2031-08-07 | $0.1972 | $0.1913 | $0.2031 |
| 2031-08-08 | $0.1957 | $0.1899 | $0.2016 |
| 2031-08-09 | $0.1943 | $0.1884 | $0.2001 |
| 2031-08-10 | $0.1955 | $0.1897 | $0.2014 |
| 2031-08-11 | $0.1941 | $0.1883 | $0.1999 |
| 2031-08-12 | $0.1926 | $0.1868 | $0.1984 |
| 2031-08-13 | $0.1928 | $0.1871 | $0.1986 |
| 2031-08-14 | $0.1941 | $0.1883 | $0.1999 |
| 2031-08-15 | $0.1954 | $0.1895 | $0.2012 |
| 2031-08-16 | $0.1939 | $0.1881 | $0.1997 |
| 2031-08-17 | $0.1924 | $0.1867 | $0.1982 |
| 2031-08-18 | $0.1937 | $0.1879 | $0.1995 |
| 2031-08-19 | $0.1922 | $0.1865 | $0.1980 |
| 2031-08-20 | $0.1912 | $0.1854 | $0.1969 |
| 2031-08-21 | $0.1924 | $0.1867 | $0.1982 |
| 2031-08-22 | $0.1914 | $0.1856 | $0.1971 |
| 2031-08-23 | $0.1899 | $0.1842 | $0.1956 |
| 2031-08-24 | $0.1885 | $0.1828 | $0.1942 |
| 2031-08-25 | $0.1871 | $0.1815 | $0.1927 |
| 2031-08-26 | $0.1857 | $0.1801 | $0.1913 |
| 2031-08-27 | $0.1859 | $0.1803 | $0.1915 |
| 2031-08-28 | $0.1871 | $0.1815 | $0.1927 |
| 2031-08-29 | $0.1883 | $0.1827 | $0.1940 |
| 2031-08-30 | $0.1894 | $0.1837 | $0.1950 |
| 2031-08-31 | $0.1879 | $0.1823 | $0.1936 |
| 2031 September | |||
| 2031-09-01 | $0.1865 | $0.1809 | $0.1921 |
| 2031-09-02 | $0.1878 | $0.1821 | $0.1934 |
| 2031-09-03 | $0.1863 | $0.1808 | $0.1919 |
| 2031-09-04 | $0.1849 | $0.1794 | $0.1905 |
| 2031-09-05 | $0.1852 | $0.1796 | $0.1907 |
| 2031-09-06 | $0.1864 | $0.1808 | $0.1920 |
| 2031-09-07 | $0.1876 | $0.1820 | $0.1932 |
| 2031-09-08 | $0.1862 | $0.1806 | $0.1918 |
| 2031-09-09 | $0.1848 | $0.1792 | $0.1903 |
| 2031-09-10 | $0.1860 | $0.1804 | $0.1916 |
| 2031-09-11 | $0.1846 | $0.1790 | $0.1901 |
| 2031-09-12 | $0.1836 | $0.1781 | $0.1891 |
| 2031-09-13 | $0.1848 | $0.1792 | $0.1903 |
| 2031-09-14 | $0.1837 | $0.1782 | $0.1893 |
| 2031-09-15 | $0.1824 | $0.1769 | $0.1878 |
| 2031-09-16 | $0.1810 | $0.1756 | $0.1864 |
| 2031-09-17 | $0.1796 | $0.1742 | $0.1850 |
| 2031-09-18 | $0.1783 | $0.1729 | $0.1836 |
| 2031-09-19 | $0.1785 | $0.1731 | $0.1838 |
| 2031-09-20 | $0.1797 | $0.1743 | $0.1851 |
| 2031-09-21 | $0.1808 | $0.1754 | $0.1863 |
| 2031-09-22 | $0.1818 | $0.1764 | $0.1873 |
| 2031-09-23 | $0.1805 | $0.1750 | $0.1859 |
| 2031-09-24 | $0.1791 | $0.1737 | $0.1845 |