Current 600581 price: $4.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.018 | $0.9872 | $1.048 |
| 2028-01-02 | $1.032 | $1.001 | $1.063 |
| 2028-01-03 | $1.017 | $0.9863 | $1.047 |
| 2028-01-04 | $1.002 | $0.9715 | $1.032 |
| 2028-01-05 | $1.013 | $0.9825 | $1.043 |
| 2028-01-06 | $0.9977 | $0.9678 | $1.028 |
| 2028-01-07 | $1.012 | $0.9816 | $1.042 |
| 2028-01-08 | $1.014 | $0.9838 | $1.045 |
| 2028-01-09 | $0.9990 | $0.9690 | $1.029 |
| 2028-01-10 | $0.9849 | $0.9554 | $1.014 |
| 2028-01-11 | $0.9896 | $0.9599 | $1.019 |
| 2028-01-12 | $1.004 | $0.9736 | $1.034 |
| 2028-01-13 | $0.9887 | $0.9590 | $1.018 |
| 2028-01-14 | $0.9957 | $0.9659 | $1.026 |
| 2028-01-15 | $1.005 | $0.9749 | $1.035 |
| 2028-01-16 | $1.019 | $0.9889 | $1.050 |
| 2028-01-17 | $1.004 | $0.9742 | $1.034 |
| 2028-01-18 | $1.004 | $0.9742 | $1.034 |
| 2028-01-19 | $1.009 | $0.9784 | $1.039 |
| 2028-01-20 | $0.9935 | $0.9637 | $1.023 |
| 2028-01-21 | $0.9935 | $0.9637 | $1.023 |
| 2028-01-22 | $0.9786 | $0.9492 | $1.008 |
| 2028-01-23 | $0.9639 | $0.9350 | $0.9928 |
| 2028-01-24 | $0.9777 | $0.9483 | $1.007 |
| 2028-01-25 | $0.9916 | $0.9619 | $1.021 |
| 2028-01-26 | $0.9767 | $0.9474 | $1.006 |
| 2028-01-27 | $0.9621 | $0.9332 | $0.9909 |
| 2028-01-28 | $0.9730 | $0.9439 | $1.002 |
| 2028-01-29 | $0.9584 | $0.9297 | $0.9872 |
| 2028-01-30 | $0.9721 | $0.9430 | $1.001 |
| 2028-01-31 | $0.9743 | $0.9451 | $1.004 |
| 2028 February | |||
| 2028-02-01 | $0.9597 | $0.9309 | $0.9885 |
| 2028-02-02 | $0.9462 | $0.9178 | $0.9746 |
| 2028-02-03 | $0.9507 | $0.9222 | $0.9792 |
| 2028-02-04 | $0.9643 | $0.9353 | $0.9932 |
| 2028-02-05 | $0.9498 | $0.9213 | $0.9783 |
| 2028-02-06 | $0.9565 | $0.9278 | $0.9852 |
| 2028-02-07 | $0.9655 | $0.9366 | $0.9945 |
| 2028-02-08 | $0.9793 | $0.9499 | $1.009 |
| 2028-02-09 | $0.9648 | $0.9358 | $0.9937 |
| 2028-02-10 | $0.9648 | $0.9358 | $0.9937 |
| 2028-02-11 | $0.9689 | $0.9399 | $0.9980 |
| 2028-02-12 | $0.9544 | $0.9258 | $0.9830 |
| 2028-02-13 | $0.9544 | $0.9258 | $0.9830 |
| 2028-02-14 | $0.9401 | $0.9119 | $0.9683 |
| 2028-02-15 | $0.9260 | $0.8982 | $0.9538 |
| 2028-02-16 | $0.9392 | $0.9110 | $0.9674 |
| 2028-02-17 | $0.9526 | $0.9240 | $0.9812 |
| 2028-02-18 | $0.9383 | $0.9101 | $0.9664 |
| 2028-02-19 | $0.9242 | $0.8965 | $0.9519 |
| 2028-02-20 | $0.9347 | $0.9067 | $0.9628 |
| 2028-02-21 | $0.9207 | $0.8931 | $0.9483 |
| 2028-02-22 | $0.9339 | $0.9058 | $0.9619 |
| 2028-02-23 | $0.9360 | $0.9079 | $0.9640 |
| 2028-02-24 | $0.9219 | $0.8943 | $0.9496 |
| 2028-02-25 | $0.9089 | $0.8817 | $0.9362 |
| 2028-02-26 | $0.9133 | $0.8859 | $0.9407 |
| 2028-02-27 | $0.9263 | $0.8985 | $0.9541 |
| 2028-02-28 | $0.9124 | $0.8850 | $0.9398 |
| 2028-02-29 | $0.9189 | $0.8913 | $0.9464 |
| 2028 March | |||
| 2028-03-01 | $0.9275 | $0.8997 | $0.9554 |
| 2028-03-02 | $0.9408 | $0.9125 | $0.9690 |
| 2028-03-03 | $0.9268 | $0.8990 | $0.9546 |
| 2028-03-04 | $0.9268 | $0.8990 | $0.9546 |
| 2028-03-05 | $0.9308 | $0.9029 | $0.9587 |
| 2028-03-06 | $0.9168 | $0.8893 | $0.9443 |
| 2028-03-07 | $0.9168 | $0.8893 | $0.9443 |
| 2028-03-08 | $0.9031 | $0.8760 | $0.9302 |
| 2028-03-09 | $0.8895 | $0.8628 | $0.9162 |
| 2028-03-10 | $0.9022 | $0.8752 | $0.9293 |
| 2028-03-11 | $0.9151 | $0.8876 | $0.9425 |
| 2028-03-12 | $0.9014 | $0.8743 | $0.9284 |
| 2028-03-13 | $0.8878 | $0.8612 | $0.9145 |
| 2028-03-14 | $0.8979 | $0.8710 | $0.9249 |
| 2028-03-15 | $0.8845 | $0.8579 | $0.9110 |
| 2028-03-16 | $0.8971 | $0.8702 | $0.9240 |
| 2028-03-17 | $0.8991 | $0.8721 | $0.9261 |
| 2028-03-18 | $0.8856 | $0.8591 | $0.9122 |
| 2028-03-19 | $0.8732 | $0.8470 | $0.8994 |
| 2028-03-20 | $0.8773 | $0.8510 | $0.9036 |
| 2028-03-21 | $0.8898 | $0.8631 | $0.9165 |
| 2028-03-22 | $0.8765 | $0.8502 | $0.9028 |
| 2028-03-23 | $0.8827 | $0.8562 | $0.9092 |
| 2028-03-24 | $0.8910 | $0.8643 | $0.9178 |
| 2028-03-25 | $0.9037 | $0.8766 | $0.9308 |
| 2028-03-26 | $0.8903 | $0.8636 | $0.9170 |
| 2028-03-27 | $0.8903 | $0.8636 | $0.9170 |
| 2028-03-28 | $0.8942 | $0.8673 | $0.9210 |
| 2028-03-29 | $0.8807 | $0.8543 | $0.9072 |
| 2028-03-30 | $0.8807 | $0.8543 | $0.9072 |
| 2028-03-31 | $0.8675 | $0.8415 | $0.8936 |
| 2028 April | |||
| 2028-04-01 | $0.8545 | $0.8289 | $0.8801 |
| 2028-04-02 | $0.8667 | $0.8407 | $0.8927 |
| 2028-04-03 | $0.8791 | $0.8527 | $0.9054 |
| 2028-04-04 | $0.8659 | $0.8399 | $0.8919 |
| 2028-04-05 | $0.8529 | $0.8273 | $0.8785 |
| 2028-04-06 | $0.8626 | $0.8367 | $0.8885 |
| 2028-04-07 | $0.8497 | $0.8242 | $0.8751 |
| 2028-04-08 | $0.8618 | $0.8359 | $0.8876 |
| 2028-04-09 | $0.8637 | $0.8378 | $0.8896 |
| 2028-04-10 | $0.8508 | $0.8252 | $0.8763 |
| 2028-04-11 | $0.8388 | $0.8136 | $0.8640 |
| 2028-04-12 | $0.8428 | $0.8175 | $0.8681 |
| 2028-04-13 | $0.8548 | $0.8292 | $0.8805 |
| 2028-04-14 | $0.8420 | $0.8167 | $0.8672 |
| 2028-04-15 | $0.8480 | $0.8225 | $0.8734 |
| 2028-04-16 | $0.8559 | $0.8303 | $0.8816 |
| 2028-04-17 | $0.8682 | $0.8421 | $0.8942 |
| 2028-04-18 | $0.8553 | $0.8296 | $0.8809 |
| 2028-04-19 | $0.8553 | $0.8296 | $0.8809 |
| 2028-04-20 | $0.8590 | $0.8332 | $0.8847 |
| 2028-04-21 | $0.8461 | $0.8207 | $0.8715 |
| 2028-04-22 | $0.8461 | $0.8207 | $0.8715 |
| 2028-04-23 | $0.8334 | $0.8084 | $0.8584 |
| 2028-04-24 | $0.8209 | $0.7962 | $0.8455 |
| 2028-04-25 | $0.8326 | $0.8076 | $0.8576 |
| 2028-04-26 | $0.8445 | $0.8191 | $0.8698 |
| 2028-04-27 | $0.8318 | $0.8068 | $0.8568 |
| 2028-04-28 | $0.8193 | $0.7947 | $0.8439 |
| 2028-04-29 | $0.8286 | $0.8038 | $0.8535 |
| 2028-04-30 | $0.8162 | $0.7917 | $0.8407 |
| 2028 May | |||
| 2028-05-01 | $0.8279 | $0.8030 | $0.8527 |
| 2028-05-02 | $0.8297 | $0.8048 | $0.8546 |
| 2028-05-03 | $0.8173 | $0.7928 | $0.8418 |
| 2028-05-04 | $0.8058 | $0.7816 | $0.8299 |
| 2028-05-05 | $0.8096 | $0.7853 | $0.8339 |
| 2028-05-06 | $0.8212 | $0.7965 | $0.8458 |
| 2028-05-07 | $0.8088 | $0.7846 | $0.8331 |
| 2028-05-08 | $0.8146 | $0.7902 | $0.8390 |
| 2028-05-09 | $0.8223 | $0.7976 | $0.8469 |
| 2028-05-10 | $0.8340 | $0.8090 | $0.8590 |
| 2028-05-11 | $0.8216 | $0.7970 | $0.8463 |
| 2028-05-12 | $0.8216 | $0.7970 | $0.8463 |
| 2028-05-13 | $0.8252 | $0.8004 | $0.8499 |
| 2028-05-14 | $0.8128 | $0.7884 | $0.8372 |
| 2028-05-15 | $0.8128 | $0.7884 | $0.8372 |
| 2028-05-16 | $0.8006 | $0.7766 | $0.8246 |
| 2028-05-17 | $0.7886 | $0.7649 | $0.8122 |
| 2028-05-18 | $0.7998 | $0.7758 | $0.8238 |
| 2028-05-19 | $0.8112 | $0.7869 | $0.8356 |
| 2028-05-20 | $0.7991 | $0.7751 | $0.8230 |
| 2028-05-21 | $0.7871 | $0.7635 | $0.8107 |
| 2028-05-22 | $0.7960 | $0.7722 | $0.8199 |
| 2028-05-23 | $0.7841 | $0.7606 | $0.8076 |
| 2028-05-24 | $0.7953 | $0.7714 | $0.8191 |
| 2028-05-25 | $0.7971 | $0.7732 | $0.8210 |
| 2028-05-26 | $0.7851 | $0.7616 | $0.8087 |
| 2028-05-27 | $0.7741 | $0.7508 | $0.7973 |
| 2028-05-28 | $0.7777 | $0.7544 | $0.8011 |
| 2028-05-29 | $0.7888 | $0.7652 | $0.8125 |
| 2028-05-30 | $0.7770 | $0.7537 | $0.8003 |
| 2028-05-31 | $0.7825 | $0.7590 | $0.8060 |
| 2028 June | |||
| 2028-06-01 | $0.7899 | $0.7662 | $0.8136 |
| 2028-06-02 | $0.8012 | $0.7771 | $0.8252 |
| 2028-06-03 | $0.7893 | $0.7656 | $0.8130 |
| 2028-06-04 | $0.7893 | $0.7656 | $0.8130 |
| 2028-06-05 | $0.7927 | $0.7689 | $0.8165 |
| 2028-06-06 | $0.7808 | $0.7574 | $0.8042 |
| 2028-06-07 | $0.7808 | $0.7574 | $0.8042 |
| 2028-06-08 | $0.7691 | $0.7460 | $0.7921 |
| 2028-06-09 | $0.7575 | $0.7348 | $0.7802 |
| 2028-06-10 | $0.7683 | $0.7453 | $0.7914 |
| 2028-06-11 | $0.7793 | $0.7559 | $0.8027 |
| 2028-06-12 | $0.7676 | $0.7446 | $0.7906 |
| 2028-06-13 | $0.7561 | $0.7334 | $0.7788 |
| 2028-06-14 | $0.7647 | $0.7418 | $0.7876 |
| 2028-06-15 | $0.7532 | $0.7306 | $0.7758 |
| 2028-06-16 | $0.7640 | $0.7411 | $0.7869 |
| 2028-06-17 | $0.7657 | $0.7427 | $0.7887 |
| 2028-06-18 | $0.7542 | $0.7316 | $0.7768 |
| 2028-06-19 | $0.7436 | $0.7213 | $0.7659 |
| 2028-06-20 | $0.7471 | $0.7247 | $0.7695 |
| 2028-06-21 | $0.7578 | $0.7351 | $0.7805 |
| 2028-06-22 | $0.7464 | $0.7240 | $0.7688 |
| 2028-06-23 | $0.7517 | $0.7292 | $0.7743 |
| 2028-06-24 | $0.7588 | $0.7360 | $0.7816 |
| 2028-06-25 | $0.7696 | $0.7465 | $0.7927 |
| 2028-06-26 | $0.7582 | $0.7355 | $0.7810 |
| 2028-06-27 | $0.7582 | $0.7355 | $0.7810 |
| 2028-06-28 | $0.7615 | $0.7386 | $0.7843 |
| 2028-06-29 | $0.7500 | $0.7275 | $0.7725 |
| 2028-06-30 | $0.7500 | $0.7275 | $0.7725 |
| 2028 July | |||
| 2028-07-01 | $0.7388 | $0.7166 | $0.7610 |
| 2028-07-02 | $0.7277 | $0.7059 | $0.7495 |
| 2028-07-03 | $0.7381 | $0.7159 | $0.7602 |
| 2028-07-04 | $0.7486 | $0.7262 | $0.7711 |
| 2028-07-05 | $0.7374 | $0.7153 | $0.7595 |
| 2028-07-06 | $0.7263 | $0.7045 | $0.7481 |
| 2028-07-07 | $0.7346 | $0.7126 | $0.7566 |
| 2028-07-08 | $0.7236 | $0.7019 | $0.7453 |
| 2028-07-09 | $0.7339 | $0.7119 | $0.7559 |
| 2028-07-10 | $0.7356 | $0.7135 | $0.7576 |
| 2028-07-11 | $0.7245 | $0.7028 | $0.7463 |
| 2028-07-12 | $0.7143 | $0.6929 | $0.7357 |
| 2028-07-13 | $0.7177 | $0.6962 | $0.7392 |
| 2028-07-14 | $0.7280 | $0.7061 | $0.7498 |
| 2028-07-15 | $0.7170 | $0.6955 | $0.7385 |
| 2028-07-16 | $0.7221 | $0.7005 | $0.7438 |
| 2028-07-17 | $0.7289 | $0.7071 | $0.7508 |
| 2028-07-18 | $0.7393 | $0.7172 | $0.7615 |
| 2028-07-19 | $0.7284 | $0.7065 | $0.7502 |
| 2028-07-20 | $0.7284 | $0.7065 | $0.7502 |
| 2028-07-21 | $0.7315 | $0.7096 | $0.7534 |
| 2028-07-22 | $0.7205 | $0.6989 | $0.7421 |
| 2028-07-23 | $0.7205 | $0.6989 | $0.7421 |
| 2028-07-24 | $0.7097 | $0.6884 | $0.7310 |
| 2028-07-25 | $0.6991 | $0.6781 | $0.7200 |
| 2028-07-26 | $0.7090 | $0.6878 | $0.7303 |
| 2028-07-27 | $0.7192 | $0.6976 | $0.7407 |
| 2028-07-28 | $0.7084 | $0.6871 | $0.7296 |
| 2028-07-29 | $0.6977 | $0.6768 | $0.7187 |
| 2028-07-30 | $0.7057 | $0.6845 | $0.7269 |
| 2028-07-31 | $0.6951 | $0.6742 | $0.7159 |
| 2028 August | |||
| 2028-08-01 | $0.7050 | $0.6839 | $0.7262 |
| 2028-08-02 | $0.7066 | $0.6854 | $0.7278 |
| 2028-08-03 | $0.6960 | $0.6751 | $0.7169 |
| 2028-08-04 | $0.6862 | $0.6656 | $0.7068 |
| 2028-08-05 | $0.6895 | $0.6688 | $0.7102 |
| 2028-08-06 | $0.6993 | $0.6783 | $0.7203 |
| 2028-08-07 | $0.6888 | $0.6681 | $0.7095 |
| 2028-08-08 | $0.6937 | $0.6729 | $0.7145 |
| 2028-08-09 | $0.7002 | $0.6792 | $0.7212 |
| 2028-08-10 | $0.7102 | $0.6889 | $0.7315 |
| 2028-08-11 | $0.6997 | $0.6787 | $0.7207 |
| 2028-08-12 | $0.6997 | $0.6787 | $0.7207 |
| 2028-08-13 | $0.7027 | $0.6816 | $0.7238 |
| 2028-08-14 | $0.6922 | $0.6714 | $0.7129 |
| 2028-08-15 | $0.6922 | $0.6714 | $0.7129 |
| 2028-08-16 | $0.6818 | $0.6613 | $0.7022 |
| 2028-08-17 | $0.6715 | $0.6514 | $0.6917 |
| 2028-08-18 | $0.6811 | $0.6607 | $0.7016 |
| 2028-08-19 | $0.6909 | $0.6701 | $0.7116 |
| 2028-08-20 | $0.6805 | $0.6601 | $0.7009 |
| 2028-08-21 | $0.6703 | $0.6502 | $0.6904 |
| 2028-08-22 | $0.6779 | $0.6576 | $0.6982 |
| 2028-08-23 | $0.6677 | $0.6477 | $0.6878 |
| 2028-08-24 | $0.6773 | $0.6569 | $0.6976 |
| 2028-08-25 | $0.6788 | $0.6584 | $0.6992 |
| 2028-08-26 | $0.6686 | $0.6485 | $0.6887 |
| 2028-08-27 | $0.6592 | $0.6394 | $0.6790 |
| 2028-08-28 | $0.6623 | $0.6425 | $0.6822 |
| 2028-08-29 | $0.6718 | $0.6516 | $0.6919 |
| 2028-08-30 | $0.6617 | $0.6418 | $0.6816 |
| 2028-08-31 | $0.6664 | $0.6464 | $0.6864 |
| 2028 September | |||
| 2028-09-01 | $0.6727 | $0.6525 | $0.6929 |
| 2028-09-02 | $0.6823 | $0.6618 | $0.7027 |
| 2028-09-03 | $0.6722 | $0.6520 | $0.6923 |
| 2028-09-04 | $0.6722 | $0.6520 | $0.6923 |
| 2028-09-05 | $0.6750 | $0.6548 | $0.6953 |
| 2028-09-06 | $0.6649 | $0.6450 | $0.6849 |
| 2028-09-07 | $0.6649 | $0.6450 | $0.6849 |
| 2028-09-08 | $0.6549 | $0.6353 | $0.6746 |
| 2028-09-09 | $0.6451 | $0.6258 | $0.6645 |
| 2028-09-10 | $0.6543 | $0.6347 | $0.6739 |
| 2028-09-11 | $0.6637 | $0.6437 | $0.6836 |
| 2028-09-12 | $0.6537 | $0.6341 | $0.6733 |
| 2028-09-13 | $0.6439 | $0.6246 | $0.6632 |
| 2028-09-14 | $0.6512 | $0.6317 | $0.6708 |
| 2028-09-15 | $0.6414 | $0.6222 | $0.6607 |
| 2028-09-16 | $0.6506 | $0.6311 | $0.6701 |
| 2028-09-17 | $0.6521 | $0.6325 | $0.6716 |
| 2028-09-18 | $0.6423 | $0.6230 | $0.6616 |
| 2028-09-19 | $0.6332 | $0.6142 | $0.6522 |
| 2028-09-20 | $0.6363 | $0.6172 | $0.6553 |
| 2028-09-21 | $0.6453 | $0.6260 | $0.6647 |
| 2028-09-22 | $0.6357 | $0.6166 | $0.6547 |
| 2028-09-23 | $0.6402 | $0.6210 | $0.6594 |
| 2028-09-24 | $0.6462 | $0.6268 | $0.6656 |