Current 600581 price: $4.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2905 | $0.2817 | $0.2992 |
| 2030-01-02 | $0.2861 | $0.2775 | $0.2947 |
| 2030-01-03 | $0.2861 | $0.2775 | $0.2947 |
| 2030-01-04 | $0.2818 | $0.2734 | $0.2903 |
| 2030-01-05 | $0.2776 | $0.2693 | $0.2859 |
| 2030-01-06 | $0.2815 | $0.2731 | $0.2900 |
| 2030-01-07 | $0.2856 | $0.2770 | $0.2941 |
| 2030-01-08 | $0.2813 | $0.2728 | $0.2897 |
| 2030-01-09 | $0.2771 | $0.2687 | $0.2854 |
| 2030-01-10 | $0.2802 | $0.2718 | $0.2886 |
| 2030-01-11 | $0.2760 | $0.2677 | $0.2843 |
| 2030-01-12 | $0.2799 | $0.2715 | $0.2883 |
| 2030-01-13 | $0.2806 | $0.2722 | $0.2890 |
| 2030-01-14 | $0.2764 | $0.2681 | $0.2847 |
| 2030-01-15 | $0.2725 | $0.2643 | $0.2806 |
| 2030-01-16 | $0.2738 | $0.2656 | $0.2820 |
| 2030-01-17 | $0.2777 | $0.2693 | $0.2860 |
| 2030-01-18 | $0.2735 | $0.2653 | $0.2817 |
| 2030-01-19 | $0.2755 | $0.2672 | $0.2837 |
| 2030-01-20 | $0.2780 | $0.2697 | $0.2864 |
| 2030-01-21 | $0.2820 | $0.2736 | $0.2905 |
| 2030-01-22 | $0.2778 | $0.2695 | $0.2862 |
| 2030-01-23 | $0.2778 | $0.2695 | $0.2862 |
| 2030-01-24 | $0.2790 | $0.2707 | $0.2874 |
| 2030-01-25 | $0.2748 | $0.2666 | $0.2831 |
| 2030-01-26 | $0.2748 | $0.2666 | $0.2831 |
| 2030-01-27 | $0.2707 | $0.2626 | $0.2788 |
| 2030-01-28 | $0.2667 | $0.2587 | $0.2747 |
| 2030-01-29 | $0.2705 | $0.2623 | $0.2786 |
| 2030-01-30 | $0.2743 | $0.2661 | $0.2825 |
| 2030-01-31 | $0.2702 | $0.2621 | $0.2783 |
| 2030 February | |||
| 2030-02-01 | $0.2661 | $0.2582 | $0.2741 |
| 2030-02-02 | $0.2692 | $0.2611 | $0.2773 |
| 2030-02-03 | $0.2651 | $0.2572 | $0.2731 |
| 2030-02-04 | $0.2689 | $0.2609 | $0.2770 |
| 2030-02-05 | $0.2695 | $0.2614 | $0.2776 |
| 2030-02-06 | $0.2655 | $0.2575 | $0.2735 |
| 2030-02-07 | $0.2617 | $0.2539 | $0.2696 |
| 2030-02-08 | $0.2630 | $0.2551 | $0.2709 |
| 2030-02-09 | $0.2667 | $0.2587 | $0.2748 |
| 2030-02-10 | $0.2627 | $0.2549 | $0.2706 |
| 2030-02-11 | $0.2646 | $0.2567 | $0.2726 |
| 2030-02-12 | $0.2671 | $0.2591 | $0.2751 |
| 2030-02-13 | $0.2709 | $0.2628 | $0.2790 |
| 2030-02-14 | $0.2669 | $0.2589 | $0.2749 |
| 2030-02-15 | $0.2669 | $0.2589 | $0.2749 |
| 2030-02-16 | $0.2680 | $0.2600 | $0.2761 |
| 2030-02-17 | $0.2640 | $0.2561 | $0.2719 |
| 2030-02-18 | $0.2640 | $0.2561 | $0.2719 |
| 2030-02-19 | $0.2601 | $0.2523 | $0.2679 |
| 2030-02-20 | $0.2562 | $0.2485 | $0.2638 |
| 2030-02-21 | $0.2598 | $0.2520 | $0.2676 |
| 2030-02-22 | $0.2635 | $0.2556 | $0.2714 |
| 2030-02-23 | $0.2596 | $0.2518 | $0.2674 |
| 2030-02-24 | $0.2557 | $0.2480 | $0.2633 |
| 2030-02-25 | $0.2586 | $0.2508 | $0.2663 |
| 2030-02-26 | $0.2547 | $0.2471 | $0.2623 |
| 2030-02-27 | $0.2583 | $0.2506 | $0.2661 |
| 2030-02-28 | $0.2589 | $0.2512 | $0.2667 |
| 2030 March | |||
| 2030-03-01 | $0.2550 | $0.2474 | $0.2627 |
| 2030-03-02 | $0.2514 | $0.2439 | $0.2590 |
| 2030-03-03 | $0.2526 | $0.2451 | $0.2602 |
| 2030-03-04 | $0.2562 | $0.2486 | $0.2639 |
| 2030-03-05 | $0.2524 | $0.2448 | $0.2600 |
| 2030-03-06 | $0.2542 | $0.2466 | $0.2618 |
| 2030-03-07 | $0.2566 | $0.2489 | $0.2643 |
| 2030-03-08 | $0.2603 | $0.2524 | $0.2681 |
| 2030-03-09 | $0.2564 | $0.2487 | $0.2641 |
| 2030-03-10 | $0.2564 | $0.2487 | $0.2641 |
| 2030-03-11 | $0.2575 | $0.2498 | $0.2652 |
| 2030-03-12 | $0.2536 | $0.2460 | $0.2612 |
| 2030-03-13 | $0.2536 | $0.2460 | $0.2612 |
| 2030-03-14 | $0.2498 | $0.2423 | $0.2573 |
| 2030-03-15 | $0.2461 | $0.2387 | $0.2535 |
| 2030-03-16 | $0.2496 | $0.2421 | $0.2571 |
| 2030-03-17 | $0.2531 | $0.2456 | $0.2607 |
| 2030-03-18 | $0.2494 | $0.2419 | $0.2568 |
| 2030-03-19 | $0.2456 | $0.2382 | $0.2530 |
| 2030-03-20 | $0.2484 | $0.2410 | $0.2559 |
| 2030-03-21 | $0.2447 | $0.2373 | $0.2520 |
| 2030-03-22 | $0.2482 | $0.2407 | $0.2556 |
| 2030-03-23 | $0.2487 | $0.2413 | $0.2562 |
| 2030-03-24 | $0.2450 | $0.2376 | $0.2523 |
| 2030-03-25 | $0.2415 | $0.2343 | $0.2488 |
| 2030-03-26 | $0.2427 | $0.2354 | $0.2500 |
| 2030-03-27 | $0.2462 | $0.2388 | $0.2535 |
| 2030-03-28 | $0.2425 | $0.2352 | $0.2497 |
| 2030-03-29 | $0.2442 | $0.2369 | $0.2515 |
| 2030-03-30 | $0.2465 | $0.2391 | $0.2539 |
| 2030-03-31 | $0.2500 | $0.2425 | $0.2575 |
| 2030 April | |||
| 2030-04-01 | $0.2463 | $0.2389 | $0.2537 |
| 2030-04-02 | $0.2463 | $0.2389 | $0.2537 |
| 2030-04-03 | $0.2474 | $0.2399 | $0.2548 |
| 2030-04-04 | $0.2436 | $0.2363 | $0.2510 |
| 2030-04-05 | $0.2436 | $0.2363 | $0.2510 |
| 2030-04-06 | $0.2400 | $0.2328 | $0.2472 |
| 2030-04-07 | $0.2364 | $0.2293 | $0.2435 |
| 2030-04-08 | $0.2398 | $0.2326 | $0.2470 |
| 2030-04-09 | $0.2432 | $0.2359 | $0.2505 |
| 2030-04-10 | $0.2395 | $0.2323 | $0.2467 |
| 2030-04-11 | $0.2359 | $0.2289 | $0.2430 |
| 2030-04-12 | $0.2386 | $0.2315 | $0.2458 |
| 2030-04-13 | $0.2350 | $0.2280 | $0.2421 |
| 2030-04-14 | $0.2384 | $0.2312 | $0.2456 |
| 2030-04-15 | $0.2389 | $0.2318 | $0.2461 |
| 2030-04-16 | $0.2354 | $0.2283 | $0.2424 |
| 2030-04-17 | $0.2320 | $0.2251 | $0.2390 |
| 2030-04-18 | $0.2331 | $0.2262 | $0.2401 |
| 2030-04-19 | $0.2365 | $0.2294 | $0.2436 |
| 2030-04-20 | $0.2329 | $0.2259 | $0.2399 |
| 2030-04-21 | $0.2346 | $0.2275 | $0.2416 |
| 2030-04-22 | $0.2368 | $0.2297 | $0.2439 |
| 2030-04-23 | $0.2402 | $0.2330 | $0.2474 |
| 2030-04-24 | $0.2366 | $0.2295 | $0.2437 |
| 2030-04-25 | $0.2366 | $0.2295 | $0.2437 |
| 2030-04-26 | $0.2376 | $0.2305 | $0.2448 |
| 2030-04-27 | $0.2341 | $0.2270 | $0.2411 |
| 2030-04-28 | $0.2341 | $0.2270 | $0.2411 |
| 2030-04-29 | $0.2305 | $0.2236 | $0.2375 |
| 2030-04-30 | $0.2271 | $0.2203 | $0.2339 |
| 2030 May | |||
| 2030-05-01 | $0.2303 | $0.2234 | $0.2372 |
| 2030-05-02 | $0.2336 | $0.2266 | $0.2406 |
| 2030-05-03 | $0.2301 | $0.2232 | $0.2370 |
| 2030-05-04 | $0.2267 | $0.2199 | $0.2335 |
| 2030-05-05 | $0.2292 | $0.2224 | $0.2361 |
| 2030-05-06 | $0.2258 | $0.2190 | $0.2326 |
| 2030-05-07 | $0.2290 | $0.2221 | $0.2359 |
| 2030-05-08 | $0.2295 | $0.2226 | $0.2364 |
| 2030-05-09 | $0.2261 | $0.2193 | $0.2329 |
| 2030-05-10 | $0.2229 | $0.2162 | $0.2296 |
| 2030-05-11 | $0.2240 | $0.2172 | $0.2307 |
| 2030-05-12 | $0.2272 | $0.2203 | $0.2340 |
| 2030-05-13 | $0.2238 | $0.2170 | $0.2305 |
| 2030-05-14 | $0.2253 | $0.2186 | $0.2321 |
| 2030-05-15 | $0.2275 | $0.2206 | $0.2343 |
| 2030-05-16 | $0.2307 | $0.2238 | $0.2376 |
| 2030-05-17 | $0.2273 | $0.2205 | $0.2341 |
| 2030-05-18 | $0.2273 | $0.2205 | $0.2341 |
| 2030-05-19 | $0.2283 | $0.2214 | $0.2351 |
| 2030-05-20 | $0.2248 | $0.2181 | $0.2316 |
| 2030-05-21 | $0.2248 | $0.2181 | $0.2316 |
| 2030-05-22 | $0.2215 | $0.2148 | $0.2281 |
| 2030-05-23 | $0.2181 | $0.2116 | $0.2247 |
| 2030-05-24 | $0.2213 | $0.2146 | $0.2279 |
| 2030-05-25 | $0.2244 | $0.2177 | $0.2311 |
| 2030-05-26 | $0.2210 | $0.2144 | $0.2277 |
| 2030-05-27 | $0.2177 | $0.2112 | $0.2243 |
| 2030-05-28 | $0.2202 | $0.2136 | $0.2268 |
| 2030-05-29 | $0.2169 | $0.2104 | $0.2234 |
| 2030-05-30 | $0.2200 | $0.2134 | $0.2266 |
| 2030-05-31 | $0.2205 | $0.2139 | $0.2271 |
| 2030 June | |||
| 2030-06-01 | $0.2172 | $0.2107 | $0.2237 |
| 2030-06-02 | $0.2141 | $0.2077 | $0.2206 |
| 2030-06-03 | $0.2152 | $0.2087 | $0.2216 |
| 2030-06-04 | $0.2182 | $0.2117 | $0.2248 |
| 2030-06-05 | $0.2149 | $0.2085 | $0.2214 |
| 2030-06-06 | $0.2165 | $0.2100 | $0.2230 |
| 2030-06-07 | $0.2185 | $0.2120 | $0.2251 |
| 2030-06-08 | $0.2216 | $0.2150 | $0.2283 |
| 2030-06-09 | $0.2183 | $0.2118 | $0.2249 |
| 2030-06-10 | $0.2183 | $0.2118 | $0.2249 |
| 2030-06-11 | $0.2193 | $0.2127 | $0.2259 |
| 2030-06-12 | $0.2160 | $0.2095 | $0.2225 |
| 2030-06-13 | $0.2160 | $0.2095 | $0.2225 |
| 2030-06-14 | $0.2128 | $0.2064 | $0.2191 |
| 2030-06-15 | $0.2096 | $0.2033 | $0.2158 |
| 2030-06-16 | $0.2125 | $0.2062 | $0.2189 |
| 2030-06-17 | $0.2156 | $0.2091 | $0.2221 |
| 2030-06-18 | $0.2123 | $0.2060 | $0.2187 |
| 2030-06-19 | $0.2092 | $0.2029 | $0.2154 |
| 2030-06-20 | $0.2115 | $0.2052 | $0.2179 |
| 2030-06-21 | $0.2084 | $0.2021 | $0.2146 |
| 2030-06-22 | $0.2113 | $0.2050 | $0.2177 |
| 2030-06-23 | $0.2118 | $0.2055 | $0.2182 |
| 2030-06-24 | $0.2086 | $0.2024 | $0.2149 |
| 2030-06-25 | $0.2057 | $0.1995 | $0.2119 |
| 2030-06-26 | $0.2067 | $0.2005 | $0.2129 |
| 2030-06-27 | $0.2096 | $0.2033 | $0.2159 |
| 2030-06-28 | $0.2065 | $0.2003 | $0.2127 |
| 2030-06-29 | $0.2080 | $0.2017 | $0.2142 |
| 2030-06-30 | $0.2099 | $0.2036 | $0.2162 |
| 2030 July | |||
| 2030-07-01 | $0.2129 | $0.2065 | $0.2193 |
| 2030-07-02 | $0.2098 | $0.2035 | $0.2160 |
| 2030-07-03 | $0.2098 | $0.2035 | $0.2160 |
| 2030-07-04 | $0.2107 | $0.2043 | $0.2170 |
| 2030-07-05 | $0.2075 | $0.2013 | $0.2137 |
| 2030-07-06 | $0.2075 | $0.2013 | $0.2137 |
| 2030-07-07 | $0.2044 | $0.1982 | $0.2105 |
| 2030-07-08 | $0.2013 | $0.1953 | $0.2073 |
| 2030-07-09 | $0.2042 | $0.1981 | $0.2103 |
| 2030-07-10 | $0.2071 | $0.2009 | $0.2133 |
| 2030-07-11 | $0.2040 | $0.1979 | $0.2101 |
| 2030-07-12 | $0.2009 | $0.1949 | $0.2070 |
| 2030-07-13 | $0.2032 | $0.1971 | $0.2093 |
| 2030-07-14 | $0.2002 | $0.1942 | $0.2062 |
| 2030-07-15 | $0.2030 | $0.1969 | $0.2091 |
| 2030-07-16 | $0.2035 | $0.1974 | $0.2096 |
| 2030-07-17 | $0.2004 | $0.1944 | $0.2064 |
| 2030-07-18 | $0.1976 | $0.1917 | $0.2035 |
| 2030-07-19 | $0.1985 | $0.1926 | $0.2045 |
| 2030-07-20 | $0.2014 | $0.1953 | $0.2074 |
| 2030-07-21 | $0.1984 | $0.1924 | $0.2043 |
| 2030-07-22 | $0.1998 | $0.1938 | $0.2058 |
| 2030-07-23 | $0.2016 | $0.1956 | $0.2077 |
| 2030-07-24 | $0.2045 | $0.1984 | $0.2107 |
| 2030-07-25 | $0.2015 | $0.1954 | $0.2075 |
| 2030-07-26 | $0.2015 | $0.1954 | $0.2075 |
| 2030-07-27 | $0.2024 | $0.1963 | $0.2084 |
| 2030-07-28 | $0.1993 | $0.1933 | $0.2053 |
| 2030-07-29 | $0.1993 | $0.1933 | $0.2053 |
| 2030-07-30 | $0.1963 | $0.1904 | $0.2022 |
| 2030-07-31 | $0.1934 | $0.1876 | $0.1992 |
| 2030 August | |||
| 2030-08-01 | $0.1961 | $0.1903 | $0.2020 |
| 2030-08-02 | $0.1989 | $0.1930 | $0.2049 |
| 2030-08-03 | $0.1960 | $0.1901 | $0.2018 |
| 2030-08-04 | $0.1930 | $0.1872 | $0.1988 |
| 2030-08-05 | $0.1952 | $0.1894 | $0.2011 |
| 2030-08-06 | $0.1923 | $0.1865 | $0.1981 |
| 2030-08-07 | $0.1950 | $0.1892 | $0.2009 |
| 2030-08-08 | $0.1955 | $0.1896 | $0.2013 |
| 2030-08-09 | $0.1925 | $0.1868 | $0.1983 |
| 2030-08-10 | $0.1898 | $0.1841 | $0.1955 |
| 2030-08-11 | $0.1907 | $0.1850 | $0.1965 |
| 2030-08-12 | $0.1935 | $0.1877 | $0.1993 |
| 2030-08-13 | $0.1906 | $0.1848 | $0.1963 |
| 2030-08-14 | $0.1919 | $0.1861 | $0.1977 |
| 2030-08-15 | $0.1937 | $0.1879 | $0.1995 |
| 2030-08-16 | $0.1965 | $0.1906 | $0.2024 |
| 2030-08-17 | $0.1936 | $0.1878 | $0.1994 |
| 2030-08-18 | $0.1936 | $0.1878 | $0.1994 |
| 2030-08-19 | $0.1944 | $0.1886 | $0.2002 |
| 2030-08-20 | $0.1915 | $0.1857 | $0.1972 |
| 2030-08-21 | $0.1915 | $0.1857 | $0.1972 |
| 2030-08-22 | $0.1886 | $0.1829 | $0.1943 |
| 2030-08-23 | $0.1858 | $0.1802 | $0.1913 |
| 2030-08-24 | $0.1884 | $0.1828 | $0.1941 |
| 2030-08-25 | $0.1911 | $0.1854 | $0.1968 |
| 2030-08-26 | $0.1882 | $0.1826 | $0.1939 |
| 2030-08-27 | $0.1854 | $0.1799 | $0.1910 |
| 2030-08-28 | $0.1875 | $0.1819 | $0.1932 |
| 2030-08-29 | $0.1847 | $0.1792 | $0.1903 |
| 2030-08-30 | $0.1874 | $0.1817 | $0.1930 |
| 2030-08-31 | $0.1878 | $0.1821 | $0.1934 |
| 2030 September | |||
| 2030-09-01 | $0.1850 | $0.1794 | $0.1905 |
| 2030-09-02 | $0.1824 | $0.1769 | $0.1878 |
| 2030-09-03 | $0.1832 | $0.1777 | $0.1887 |
| 2030-09-04 | $0.1858 | $0.1803 | $0.1914 |
| 2030-09-05 | $0.1831 | $0.1776 | $0.1885 |
| 2030-09-06 | $0.1844 | $0.1788 | $0.1899 |
| 2030-09-07 | $0.1861 | $0.1805 | $0.1917 |
| 2030-09-08 | $0.1887 | $0.1831 | $0.1944 |
| 2030-09-09 | $0.1859 | $0.1804 | $0.1915 |
| 2030-09-10 | $0.1859 | $0.1804 | $0.1915 |
| 2030-09-11 | $0.1867 | $0.1811 | $0.1923 |
| 2030-09-12 | $0.1839 | $0.1784 | $0.1895 |
| 2030-09-13 | $0.1839 | $0.1784 | $0.1895 |
| 2030-09-14 | $0.1812 | $0.1757 | $0.1866 |
| 2030-09-15 | $0.1785 | $0.1731 | $0.1838 |
| 2030-09-16 | $0.1810 | $0.1756 | $0.1864 |
| 2030-09-17 | $0.1836 | $0.1781 | $0.1891 |
| 2030-09-18 | $0.1808 | $0.1754 | $0.1863 |
| 2030-09-19 | $0.1781 | $0.1728 | $0.1835 |
| 2030-09-20 | $0.1802 | $0.1747 | $0.1856 |
| 2030-09-21 | $0.1774 | $0.1721 | $0.1828 |
| 2030-09-22 | $0.1800 | $0.1746 | $0.1854 |
| 2030-09-23 | $0.1804 | $0.1750 | $0.1858 |
| 2030-09-24 | $0.1777 | $0.1724 | $0.1830 |