Current 600584 price: $42.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $69.25 | $67.17 | $71.32 |
| 2030-01-02 | $70.03 | $67.93 | $72.13 |
| 2030-01-03 | $69.05 | $66.98 | $71.12 |
| 2030-01-04 | $70.07 | $67.97 | $72.17 |
| 2030-01-05 | $69.10 | $67.03 | $71.17 |
| 2030-01-06 | $70.12 | $68.01 | $72.22 |
| 2030-01-07 | $69.13 | $67.06 | $71.21 |
| 2030-01-08 | $70.03 | $67.93 | $72.13 |
| 2030-01-09 | $69.22 | $67.15 | $71.30 |
| 2030-01-10 | $70.24 | $68.14 | $72.35 |
| 2030-01-11 | $71.28 | $69.14 | $73.42 |
| 2030-01-12 | $70.28 | $68.17 | $72.39 |
| 2030-01-13 | $69.29 | $67.21 | $71.37 |
| 2030-01-14 | $68.32 | $66.27 | $70.37 |
| 2030-01-15 | $67.36 | $65.33 | $69.38 |
| 2030-01-16 | $68.35 | $66.30 | $70.40 |
| 2030-01-17 | $68.08 | $66.03 | $70.12 |
| 2030-01-18 | $67.12 | $65.11 | $69.13 |
| 2030-01-19 | $67.10 | $65.09 | $69.11 |
| 2030-01-20 | $68.09 | $66.05 | $70.13 |
| 2030-01-21 | $69.02 | $66.95 | $71.09 |
| 2030-01-22 | $68.05 | $66.01 | $70.09 |
| 2030-01-23 | $69.05 | $66.98 | $71.13 |
| 2030-01-24 | $69.79 | $67.70 | $71.88 |
| 2030-01-25 | $70.58 | $68.46 | $72.69 |
| 2030-01-26 | $69.59 | $67.50 | $71.68 |
| 2030-01-27 | $70.62 | $68.50 | $72.74 |
| 2030-01-28 | $69.64 | $67.55 | $71.73 |
| 2030-01-29 | $70.67 | $68.55 | $72.79 |
| 2030-01-30 | $69.67 | $67.58 | $71.76 |
| 2030-01-31 | $70.58 | $68.46 | $72.70 |
| 2030 February | |||
| 2030-02-01 | $69.77 | $67.67 | $71.86 |
| 2030-02-02 | $70.79 | $68.67 | $72.92 |
| 2030-02-03 | $71.84 | $69.68 | $73.99 |
| 2030-02-04 | $70.83 | $68.70 | $72.95 |
| 2030-02-05 | $69.83 | $67.74 | $71.93 |
| 2030-02-06 | $68.85 | $66.79 | $70.92 |
| 2030-02-07 | $67.88 | $65.85 | $69.92 |
| 2030-02-08 | $68.89 | $66.82 | $70.95 |
| 2030-02-09 | $68.61 | $66.55 | $70.67 |
| 2030-02-10 | $67.65 | $65.62 | $69.67 |
| 2030-02-11 | $67.63 | $65.60 | $69.66 |
| 2030-02-12 | $68.62 | $66.57 | $70.68 |
| 2030-02-13 | $69.56 | $67.48 | $71.65 |
| 2030-02-14 | $68.58 | $66.53 | $70.64 |
| 2030-02-15 | $69.60 | $67.51 | $71.68 |
| 2030-02-16 | $70.34 | $68.23 | $72.45 |
| 2030-02-17 | $71.13 | $69.00 | $73.26 |
| 2030-02-18 | $70.14 | $68.03 | $72.24 |
| 2030-02-19 | $71.17 | $69.04 | $73.31 |
| 2030-02-20 | $70.19 | $68.08 | $72.29 |
| 2030-02-21 | $71.22 | $69.09 | $73.36 |
| 2030-02-22 | $70.22 | $68.11 | $72.33 |
| 2030-02-23 | $71.13 | $69.00 | $73.27 |
| 2030-02-24 | $70.31 | $68.20 | $72.42 |
| 2030-02-25 | $71.35 | $69.21 | $73.49 |
| 2030-02-26 | $72.40 | $70.23 | $74.57 |
| 2030-02-27 | $71.38 | $69.24 | $73.53 |
| 2030-02-28 | $70.38 | $68.27 | $72.49 |
| 2030 March | |||
| 2030-03-01 | $69.39 | $67.31 | $71.47 |
| 2030-03-02 | $68.42 | $66.36 | $70.47 |
| 2030-03-03 | $69.43 | $67.34 | $71.51 |
| 2030-03-04 | $69.15 | $67.07 | $71.22 |
| 2030-03-05 | $68.18 | $66.13 | $70.22 |
| 2030-03-06 | $68.16 | $66.11 | $70.20 |
| 2030-03-07 | $69.16 | $67.09 | $71.24 |
| 2030-03-08 | $70.11 | $68.00 | $72.21 |
| 2030-03-09 | $69.12 | $67.05 | $71.20 |
| 2030-03-10 | $70.14 | $68.04 | $72.25 |
| 2030-03-11 | $70.89 | $68.76 | $73.01 |
| 2030-03-12 | $71.69 | $69.54 | $73.84 |
| 2030-03-13 | $70.69 | $68.57 | $72.81 |
| 2030-03-14 | $71.73 | $69.58 | $73.88 |
| 2030-03-15 | $70.74 | $68.61 | $72.86 |
| 2030-03-16 | $71.78 | $69.63 | $73.93 |
| 2030-03-17 | $70.77 | $68.65 | $72.89 |
| 2030-03-18 | $71.69 | $69.54 | $73.84 |
| 2030-03-19 | $70.86 | $68.74 | $72.99 |
| 2030-03-20 | $71.91 | $69.75 | $74.07 |
| 2030-03-21 | $72.97 | $70.78 | $75.16 |
| 2030-03-22 | $71.94 | $69.79 | $74.10 |
| 2030-03-23 | $70.93 | $68.80 | $73.06 |
| 2030-03-24 | $69.94 | $67.84 | $72.03 |
| 2030-03-25 | $68.95 | $66.88 | $71.02 |
| 2030-03-26 | $69.97 | $67.87 | $72.07 |
| 2030-03-27 | $69.69 | $67.60 | $71.78 |
| 2030-03-28 | $68.71 | $66.65 | $70.77 |
| 2030-03-29 | $68.69 | $66.63 | $70.75 |
| 2030-03-30 | $69.70 | $67.61 | $71.80 |
| 2030-03-31 | $70.66 | $68.54 | $72.78 |
| 2030 April | |||
| 2030-04-01 | $69.66 | $67.57 | $71.75 |
| 2030-04-02 | $70.69 | $68.57 | $72.81 |
| 2030-04-03 | $71.44 | $69.30 | $73.59 |
| 2030-04-04 | $72.25 | $70.08 | $74.42 |
| 2030-04-05 | $71.24 | $69.10 | $73.38 |
| 2030-04-06 | $72.29 | $70.12 | $74.46 |
| 2030-04-07 | $71.29 | $69.15 | $73.43 |
| 2030-04-08 | $72.34 | $70.17 | $74.51 |
| 2030-04-09 | $71.33 | $69.19 | $73.47 |
| 2030-04-10 | $72.25 | $70.08 | $74.42 |
| 2030-04-11 | $71.42 | $69.28 | $73.56 |
| 2030-04-12 | $72.47 | $70.30 | $74.65 |
| 2030-04-13 | $73.54 | $71.34 | $75.75 |
| 2030-04-14 | $72.51 | $70.33 | $74.68 |
| 2030-04-15 | $71.49 | $69.34 | $73.63 |
| 2030-04-16 | $70.48 | $68.37 | $72.60 |
| 2030-04-17 | $69.49 | $67.41 | $71.58 |
| 2030-04-18 | $70.52 | $68.40 | $72.63 |
| 2030-04-19 | $70.24 | $68.13 | $72.34 |
| 2030-04-20 | $69.25 | $67.17 | $71.33 |
| 2030-04-21 | $69.23 | $67.15 | $71.31 |
| 2030-04-22 | $70.25 | $68.14 | $72.36 |
| 2030-04-23 | $71.21 | $69.07 | $73.35 |
| 2030-04-24 | $70.21 | $68.10 | $72.32 |
| 2030-04-25 | $71.25 | $69.11 | $73.38 |
| 2030-04-26 | $72.00 | $69.84 | $74.16 |
| 2030-04-27 | $72.82 | $70.63 | $75.00 |
| 2030-04-28 | $71.80 | $69.65 | $73.95 |
| 2030-04-29 | $72.86 | $70.67 | $75.05 |
| 2030-04-30 | $71.85 | $69.69 | $74.01 |
| 2030 May | |||
| 2030-05-01 | $72.91 | $70.72 | $75.10 |
| 2030-05-02 | $71.89 | $69.73 | $74.04 |
| 2030-05-03 | $72.82 | $70.63 | $75.00 |
| 2030-05-04 | $71.98 | $69.82 | $74.14 |
| 2030-05-05 | $73.04 | $70.85 | $75.23 |
| 2030-05-06 | $74.12 | $71.89 | $76.34 |
| 2030-05-07 | $73.08 | $70.88 | $75.27 |
| 2030-05-08 | $72.05 | $69.89 | $74.21 |
| 2030-05-09 | $71.04 | $68.91 | $73.17 |
| 2030-05-10 | $70.04 | $67.94 | $72.14 |
| 2030-05-11 | $71.07 | $68.94 | $73.20 |
| 2030-05-12 | $70.79 | $68.66 | $72.91 |
| 2030-05-13 | $69.79 | $67.70 | $71.89 |
| 2030-05-14 | $69.77 | $67.68 | $71.87 |
| 2030-05-15 | $70.80 | $68.68 | $72.93 |
| 2030-05-16 | $71.77 | $69.62 | $73.92 |
| 2030-05-17 | $70.76 | $68.64 | $72.88 |
| 2030-05-18 | $71.80 | $69.65 | $73.96 |
| 2030-05-19 | $72.57 | $70.39 | $74.74 |
| 2030-05-20 | $73.39 | $71.18 | $75.59 |
| 2030-05-21 | $72.36 | $70.19 | $74.53 |
| 2030-05-22 | $73.43 | $71.23 | $75.63 |
| 2030-05-23 | $72.41 | $70.24 | $74.59 |
| 2030-05-24 | $73.48 | $71.28 | $75.69 |
| 2030-05-25 | $72.45 | $70.28 | $74.62 |
| 2030-05-26 | $73.39 | $71.19 | $75.59 |
| 2030-05-27 | $72.54 | $70.37 | $74.72 |
| 2030-05-28 | $73.61 | $71.40 | $75.82 |
| 2030-05-29 | $74.70 | $72.46 | $76.94 |
| 2030-05-30 | $73.65 | $71.44 | $75.86 |
| 2030-05-31 | $72.61 | $70.44 | $74.79 |
| 2030 June | |||
| 2030-06-01 | $71.59 | $69.45 | $73.74 |
| 2030-06-02 | $70.59 | $68.47 | $72.70 |
| 2030-06-03 | $71.63 | $69.48 | $73.78 |
| 2030-06-04 | $71.34 | $69.20 | $73.48 |
| 2030-06-05 | $70.34 | $68.23 | $72.45 |
| 2030-06-06 | $70.32 | $68.21 | $72.43 |
| 2030-06-07 | $71.36 | $69.22 | $73.50 |
| 2030-06-08 | $72.33 | $70.16 | $74.50 |
| 2030-06-09 | $71.32 | $69.18 | $73.45 |
| 2030-06-10 | $72.37 | $70.20 | $74.54 |
| 2030-06-11 | $73.14 | $70.94 | $75.33 |
| 2030-06-12 | $73.96 | $71.74 | $76.18 |
| 2030-06-13 | $72.93 | $70.74 | $75.12 |
| 2030-06-14 | $74.01 | $71.79 | $76.23 |
| 2030-06-15 | $72.98 | $70.79 | $75.17 |
| 2030-06-16 | $74.06 | $71.84 | $76.28 |
| 2030-06-17 | $73.02 | $70.83 | $75.21 |
| 2030-06-18 | $73.97 | $71.75 | $76.18 |
| 2030-06-19 | $73.11 | $70.92 | $75.30 |
| 2030-06-20 | $74.19 | $71.96 | $76.42 |
| 2030-06-21 | $75.29 | $73.03 | $77.54 |
| 2030-06-22 | $74.23 | $72.00 | $76.45 |
| 2030-06-23 | $73.18 | $70.99 | $75.38 |
| 2030-06-24 | $72.15 | $69.99 | $74.32 |
| 2030-06-25 | $71.14 | $69.01 | $73.27 |
| 2030-06-26 | $72.19 | $70.02 | $74.36 |
| 2030-06-27 | $71.90 | $69.74 | $74.06 |
| 2030-06-28 | $70.89 | $68.76 | $73.02 |
| 2030-06-29 | $70.87 | $68.74 | $73.00 |
| 2030-06-30 | $71.92 | $69.76 | $74.07 |
| 2030 July | |||
| 2030-07-01 | $72.90 | $70.71 | $75.09 |
| 2030-07-02 | $71.87 | $69.72 | $74.03 |
| 2030-07-03 | $72.93 | $70.75 | $75.12 |
| 2030-07-04 | $73.71 | $71.50 | $75.92 |
| 2030-07-05 | $74.54 | $72.31 | $76.78 |
| 2030-07-06 | $73.50 | $71.30 | $75.71 |
| 2030-07-07 | $74.59 | $72.35 | $76.82 |
| 2030-07-08 | $73.55 | $71.35 | $75.76 |
| 2030-07-09 | $74.64 | $72.40 | $76.88 |
| 2030-07-10 | $73.59 | $71.38 | $75.80 |
| 2030-07-11 | $74.54 | $72.31 | $76.78 |
| 2030-07-12 | $73.68 | $71.47 | $75.90 |
| 2030-07-13 | $74.77 | $72.53 | $77.02 |
| 2030-07-14 | $75.88 | $73.60 | $78.15 |
| 2030-07-15 | $74.81 | $72.56 | $77.05 |
| 2030-07-16 | $73.76 | $71.54 | $75.97 |
| 2030-07-17 | $72.72 | $70.54 | $74.90 |
| 2030-07-18 | $71.70 | $69.55 | $73.85 |
| 2030-07-19 | $72.76 | $70.57 | $74.94 |
| 2030-07-20 | $72.46 | $70.29 | $74.64 |
| 2030-07-21 | $71.45 | $69.30 | $73.59 |
| 2030-07-22 | $71.43 | $69.28 | $73.57 |
| 2030-07-23 | $72.48 | $70.31 | $74.65 |
| 2030-07-24 | $73.47 | $71.27 | $75.67 |
| 2030-07-25 | $72.44 | $70.26 | $74.61 |
| 2030-07-26 | $73.51 | $71.30 | $75.71 |
| 2030-07-27 | $74.29 | $72.06 | $76.52 |
| 2030-07-28 | $75.13 | $72.87 | $77.38 |
| 2030-07-29 | $74.08 | $71.86 | $76.30 |
| 2030-07-30 | $75.17 | $72.92 | $77.43 |
| 2030-07-31 | $74.13 | $71.91 | $76.35 |
| 2030 August | |||
| 2030-08-01 | $75.22 | $72.97 | $77.48 |
| 2030-08-02 | $74.17 | $71.94 | $76.39 |
| 2030-08-03 | $75.13 | $72.88 | $77.38 |
| 2030-08-04 | $74.26 | $72.03 | $76.49 |
| 2030-08-05 | $75.36 | $73.10 | $77.62 |
| 2030-08-06 | $76.47 | $74.18 | $78.76 |
| 2030-08-07 | $75.40 | $73.13 | $77.66 |
| 2030-08-08 | $74.34 | $72.11 | $76.57 |
| 2030-08-09 | $73.29 | $71.09 | $75.49 |
| 2030-08-10 | $72.26 | $70.09 | $74.43 |
| 2030-08-11 | $73.33 | $71.13 | $75.53 |
| 2030-08-12 | $73.03 | $70.84 | $75.22 |
| 2030-08-13 | $72.01 | $69.85 | $74.17 |
| 2030-08-14 | $71.99 | $69.83 | $74.15 |
| 2030-08-15 | $73.05 | $70.86 | $75.24 |
| 2030-08-16 | $74.05 | $71.83 | $76.27 |
| 2030-08-17 | $73.01 | $70.82 | $75.20 |
| 2030-08-18 | $74.08 | $71.86 | $76.31 |
| 2030-08-19 | $74.87 | $72.62 | $77.12 |
| 2030-08-20 | $75.72 | $73.44 | $77.99 |
| 2030-08-21 | $74.66 | $72.42 | $76.90 |
| 2030-08-22 | $75.76 | $73.49 | $78.03 |
| 2030-08-23 | $74.71 | $72.47 | $76.95 |
| 2030-08-24 | $75.81 | $73.54 | $78.09 |
| 2030-08-25 | $74.75 | $72.51 | $76.99 |
| 2030-08-26 | $75.72 | $73.45 | $77.99 |
| 2030-08-27 | $74.84 | $72.60 | $77.09 |
| 2030-08-28 | $75.95 | $73.67 | $78.23 |
| 2030-08-29 | $77.07 | $74.76 | $79.38 |
| 2030-08-30 | $75.99 | $73.71 | $78.27 |
| 2030-08-31 | $74.92 | $72.67 | $77.17 |
| 2030 September | |||
| 2030-09-01 | $73.86 | $71.65 | $76.08 |
| 2030-09-02 | $72.83 | $70.64 | $75.01 |
| 2030-09-03 | $73.90 | $71.68 | $76.12 |
| 2030-09-04 | $73.61 | $71.40 | $75.81 |
| 2030-09-05 | $72.57 | $70.39 | $74.75 |
| 2030-09-06 | $72.55 | $70.37 | $74.73 |
| 2030-09-07 | $73.62 | $71.41 | $75.83 |
| 2030-09-08 | $74.63 | $72.39 | $76.87 |
| 2030-09-09 | $73.58 | $71.37 | $75.79 |
| 2030-09-10 | $74.66 | $72.42 | $76.90 |
| 2030-09-11 | $75.46 | $73.19 | $77.72 |
| 2030-09-12 | $76.31 | $74.02 | $78.60 |
| 2030-09-13 | $75.24 | $72.99 | $77.50 |
| 2030-09-14 | $76.35 | $74.06 | $78.65 |
| 2030-09-15 | $75.30 | $73.04 | $77.56 |
| 2030-09-16 | $76.41 | $74.12 | $78.70 |
| 2030-09-17 | $75.33 | $73.07 | $77.59 |
| 2030-09-18 | $76.31 | $74.02 | $78.60 |
| 2030-09-19 | $75.43 | $73.17 | $77.69 |
| 2030-09-20 | $76.54 | $74.25 | $78.84 |
| 2030-09-21 | $77.67 | $75.34 | $80.00 |
| 2030-09-22 | $76.58 | $74.28 | $78.88 |
| 2030-09-23 | $75.51 | $73.24 | $77.77 |
| 2030-09-24 | $74.44 | $72.21 | $76.68 |