Current 600584 price: $42.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.60 | $75.27 | $79.93 |
| 2031-01-02 | $76.51 | $74.21 | $78.80 |
| 2031-01-03 | $77.64 | $75.31 | $79.97 |
| 2031-01-04 | $78.46 | $76.11 | $80.82 |
| 2031-01-05 | $79.35 | $76.97 | $81.73 |
| 2031-01-06 | $78.24 | $75.89 | $80.59 |
| 2031-01-07 | $79.39 | $77.01 | $81.78 |
| 2031-01-08 | $78.29 | $75.95 | $80.64 |
| 2031-01-09 | $79.45 | $77.07 | $81.83 |
| 2031-01-10 | $78.33 | $75.98 | $80.68 |
| 2031-01-11 | $79.35 | $76.97 | $81.73 |
| 2031-01-12 | $78.43 | $76.08 | $80.79 |
| 2031-01-13 | $79.59 | $77.20 | $81.98 |
| 2031-01-14 | $80.77 | $78.34 | $83.19 |
| 2031-01-15 | $79.63 | $77.24 | $82.02 |
| 2031-01-16 | $78.51 | $76.16 | $80.87 |
| 2031-01-17 | $77.41 | $75.09 | $79.73 |
| 2031-01-18 | $76.32 | $74.03 | $78.61 |
| 2031-01-19 | $77.45 | $75.12 | $79.77 |
| 2031-01-20 | $77.14 | $74.82 | $79.45 |
| 2031-01-21 | $76.05 | $73.77 | $78.33 |
| 2031-01-22 | $76.03 | $73.75 | $78.31 |
| 2031-01-23 | $77.15 | $74.84 | $79.47 |
| 2031-01-24 | $78.21 | $75.86 | $80.55 |
| 2031-01-25 | $77.11 | $74.79 | $79.42 |
| 2031-01-26 | $78.25 | $75.90 | $80.59 |
| 2031-01-27 | $79.08 | $76.70 | $81.45 |
| 2031-01-28 | $79.97 | $77.57 | $82.37 |
| 2031-01-29 | $78.85 | $76.49 | $81.22 |
| 2031-01-30 | $80.02 | $77.62 | $82.42 |
| 2031-01-31 | $78.91 | $76.54 | $81.28 |
| 2031 February | |||
| 2031-02-01 | $80.07 | $77.67 | $82.48 |
| 2031-02-02 | $78.95 | $76.58 | $81.32 |
| 2031-02-03 | $79.97 | $77.57 | $82.37 |
| 2031-02-04 | $79.05 | $76.68 | $81.42 |
| 2031-02-05 | $80.22 | $77.81 | $82.62 |
| 2031-02-06 | $81.40 | $78.96 | $83.84 |
| 2031-02-07 | $80.26 | $77.85 | $82.66 |
| 2031-02-08 | $79.13 | $76.75 | $81.50 |
| 2031-02-09 | $78.01 | $75.67 | $80.36 |
| 2031-02-10 | $76.92 | $74.61 | $79.23 |
| 2031-02-11 | $78.05 | $75.71 | $80.39 |
| 2031-02-12 | $77.74 | $75.41 | $80.07 |
| 2031-02-13 | $76.65 | $74.35 | $78.95 |
| 2031-02-14 | $76.63 | $74.33 | $78.93 |
| 2031-02-15 | $77.76 | $75.42 | $80.09 |
| 2031-02-16 | $78.82 | $76.46 | $81.18 |
| 2031-02-17 | $77.71 | $75.38 | $80.04 |
| 2031-02-18 | $78.86 | $76.49 | $81.22 |
| 2031-02-19 | $79.70 | $77.31 | $82.09 |
| 2031-02-20 | $80.60 | $78.18 | $83.01 |
| 2031-02-21 | $79.47 | $77.09 | $81.86 |
| 2031-02-22 | $80.64 | $78.23 | $83.06 |
| 2031-02-23 | $79.53 | $77.14 | $81.91 |
| 2031-02-24 | $80.70 | $78.28 | $83.12 |
| 2031-02-25 | $79.57 | $77.18 | $81.95 |
| 2031-02-26 | $80.60 | $78.18 | $83.02 |
| 2031-02-27 | $79.67 | $77.28 | $82.06 |
| 2031-02-28 | $80.85 | $78.42 | $83.27 |
| 2031 March | |||
| 2031-03-01 | $82.04 | $79.58 | $84.50 |
| 2031-03-02 | $80.88 | $78.46 | $83.31 |
| 2031-03-03 | $79.75 | $77.36 | $82.14 |
| 2031-03-04 | $78.63 | $76.27 | $80.99 |
| 2031-03-05 | $77.52 | $75.20 | $79.85 |
| 2031-03-06 | $78.66 | $76.31 | $81.02 |
| 2031-03-07 | $78.35 | $76.00 | $80.70 |
| 2031-03-08 | $77.25 | $74.93 | $79.57 |
| 2031-03-09 | $77.23 | $74.91 | $79.54 |
| 2031-03-10 | $78.37 | $76.02 | $80.72 |
| 2031-03-11 | $79.44 | $77.05 | $81.82 |
| 2031-03-12 | $78.32 | $75.97 | $80.67 |
| 2031-03-13 | $79.48 | $77.09 | $81.86 |
| 2031-03-14 | $80.32 | $77.91 | $82.73 |
| 2031-03-15 | $81.23 | $78.79 | $83.66 |
| 2031-03-16 | $80.09 | $77.69 | $82.50 |
| 2031-03-17 | $81.28 | $78.84 | $83.72 |
| 2031-03-18 | $80.15 | $77.75 | $82.56 |
| 2031-03-19 | $81.33 | $78.89 | $83.77 |
| 2031-03-20 | $80.19 | $77.78 | $82.60 |
| 2031-03-21 | $81.23 | $78.79 | $83.67 |
| 2031-03-22 | $80.29 | $77.89 | $82.70 |
| 2031-03-23 | $81.48 | $79.03 | $83.92 |
| 2031-03-24 | $82.68 | $80.20 | $85.16 |
| 2031-03-25 | $81.52 | $79.07 | $83.96 |
| 2031-03-26 | $80.37 | $77.96 | $82.78 |
| 2031-03-27 | $79.24 | $76.87 | $81.62 |
| 2031-03-28 | $78.13 | $75.78 | $80.47 |
| 2031-03-29 | $79.28 | $76.90 | $81.66 |
| 2031-03-30 | $78.96 | $76.60 | $81.33 |
| 2031-03-31 | $77.85 | $75.52 | $80.19 |
| 2031 April | |||
| 2031-04-01 | $77.83 | $75.50 | $80.17 |
| 2031-04-02 | $78.98 | $76.61 | $81.35 |
| 2031-04-03 | $80.06 | $77.66 | $82.46 |
| 2031-04-04 | $78.94 | $76.57 | $81.30 |
| 2031-04-05 | $80.10 | $77.70 | $82.50 |
| 2031-04-06 | $80.95 | $78.52 | $83.38 |
| 2031-04-07 | $81.86 | $79.41 | $84.32 |
| 2031-04-08 | $80.72 | $78.30 | $83.14 |
| 2031-04-09 | $81.91 | $79.46 | $84.37 |
| 2031-04-10 | $80.78 | $78.36 | $83.20 |
| 2031-04-11 | $81.97 | $79.51 | $84.43 |
| 2031-04-12 | $80.82 | $78.39 | $83.24 |
| 2031-04-13 | $81.87 | $79.41 | $84.32 |
| 2031-04-14 | $80.92 | $78.50 | $83.35 |
| 2031-04-15 | $82.12 | $79.65 | $84.58 |
| 2031-04-16 | $83.33 | $80.83 | $85.83 |
| 2031-04-17 | $82.16 | $79.69 | $84.62 |
| 2031-04-18 | $81.00 | $78.57 | $83.43 |
| 2031-04-19 | $79.86 | $77.47 | $82.26 |
| 2031-04-20 | $78.74 | $76.38 | $81.10 |
| 2031-04-21 | $79.90 | $77.51 | $82.30 |
| 2031-04-22 | $79.58 | $77.20 | $81.97 |
| 2031-04-23 | $78.46 | $76.11 | $80.82 |
| 2031-04-24 | $78.44 | $76.09 | $80.80 |
| 2031-04-25 | $79.60 | $77.21 | $81.99 |
| 2031-04-26 | $80.69 | $78.27 | $83.11 |
| 2031-04-27 | $79.55 | $77.17 | $81.94 |
| 2031-04-28 | $80.73 | $78.31 | $83.15 |
| 2031-04-29 | $81.59 | $79.14 | $84.03 |
| 2031-04-30 | $82.51 | $80.03 | $84.98 |
| 2031 May | |||
| 2031-05-01 | $81.36 | $78.91 | $83.80 |
| 2031-05-02 | $82.56 | $80.08 | $85.03 |
| 2031-05-03 | $81.41 | $78.97 | $83.85 |
| 2031-05-04 | $82.61 | $80.14 | $85.09 |
| 2031-05-05 | $81.45 | $79.01 | $83.90 |
| 2031-05-06 | $82.51 | $80.03 | $84.99 |
| 2031-05-07 | $81.56 | $79.11 | $84.00 |
| 2031-05-08 | $82.76 | $80.28 | $85.24 |
| 2031-05-09 | $83.98 | $81.46 | $86.50 |
| 2031-05-10 | $82.80 | $80.32 | $85.29 |
| 2031-05-11 | $81.64 | $79.19 | $84.09 |
| 2031-05-12 | $80.49 | $78.08 | $82.90 |
| 2031-05-13 | $79.36 | $76.98 | $81.74 |
| 2031-05-14 | $80.53 | $78.11 | $82.95 |
| 2031-05-15 | $80.21 | $77.80 | $82.61 |
| 2031-05-16 | $79.08 | $76.71 | $81.45 |
| 2031-05-17 | $79.06 | $76.69 | $81.43 |
| 2031-05-18 | $80.22 | $77.82 | $82.63 |
| 2031-05-19 | $81.32 | $78.88 | $83.76 |
| 2031-05-20 | $80.18 | $77.77 | $82.58 |
| 2031-05-21 | $81.36 | $78.92 | $83.80 |
| 2031-05-22 | $82.23 | $79.76 | $84.69 |
| 2031-05-23 | $83.15 | $80.66 | $85.65 |
| 2031-05-24 | $81.99 | $79.53 | $84.45 |
| 2031-05-25 | $83.20 | $80.71 | $85.70 |
| 2031-05-26 | $82.05 | $79.59 | $84.51 |
| 2031-05-27 | $83.26 | $80.76 | $85.76 |
| 2031-05-28 | $82.09 | $79.63 | $84.55 |
| 2031-05-29 | $83.16 | $80.66 | $85.65 |
| 2031-05-30 | $82.20 | $79.73 | $84.66 |
| 2031-05-31 | $83.41 | $80.91 | $85.91 |
| 2031 June | |||
| 2031-06-01 | $84.64 | $82.10 | $87.18 |
| 2031-06-02 | $83.45 | $80.95 | $85.95 |
| 2031-06-03 | $82.28 | $79.81 | $84.75 |
| 2031-06-04 | $81.12 | $78.69 | $83.55 |
| 2031-06-05 | $79.98 | $77.58 | $82.38 |
| 2031-06-06 | $81.16 | $78.73 | $83.60 |
| 2031-06-07 | $80.84 | $78.41 | $83.26 |
| 2031-06-08 | $79.70 | $77.31 | $82.09 |
| 2031-06-09 | $79.68 | $77.29 | $82.07 |
| 2031-06-10 | $80.85 | $78.43 | $83.28 |
| 2031-06-11 | $81.96 | $79.50 | $84.42 |
| 2031-06-12 | $80.81 | $78.38 | $83.23 |
| 2031-06-13 | $82.00 | $79.54 | $84.46 |
| 2031-06-14 | $82.87 | $80.38 | $85.36 |
| 2031-06-15 | $83.81 | $81.29 | $86.32 |
| 2031-06-16 | $82.64 | $80.16 | $85.12 |
| 2031-06-17 | $83.86 | $81.34 | $86.37 |
| 2031-06-18 | $82.69 | $80.21 | $85.17 |
| 2031-06-19 | $83.91 | $81.40 | $86.43 |
| 2031-06-20 | $82.73 | $80.25 | $85.22 |
| 2031-06-21 | $83.81 | $81.29 | $86.32 |
| 2031-06-22 | $82.84 | $80.36 | $85.33 |
| 2031-06-23 | $84.06 | $81.54 | $86.59 |
| 2031-06-24 | $85.30 | $82.75 | $87.86 |
| 2031-06-25 | $84.11 | $81.58 | $86.63 |
| 2031-06-26 | $82.92 | $80.44 | $85.41 |
| 2031-06-27 | $81.76 | $79.30 | $84.21 |
| 2031-06-28 | $80.61 | $78.19 | $83.03 |
| 2031-06-29 | $81.80 | $79.34 | $84.25 |
| 2031-06-30 | $81.47 | $79.03 | $83.91 |
| 2031 July | |||
| 2031-07-01 | $80.32 | $77.91 | $82.73 |
| 2031-07-02 | $80.30 | $77.89 | $82.71 |
| 2031-07-03 | $81.49 | $79.04 | $83.93 |
| 2031-07-04 | $82.60 | $80.12 | $85.08 |
| 2031-07-05 | $81.44 | $79.00 | $83.88 |
| 2031-07-06 | $82.64 | $80.16 | $85.12 |
| 2031-07-07 | $83.52 | $81.01 | $86.03 |
| 2031-07-08 | $84.46 | $81.93 | $87.00 |
| 2031-07-09 | $83.28 | $80.79 | $85.78 |
| 2031-07-10 | $84.51 | $81.98 | $87.05 |
| 2031-07-11 | $83.34 | $80.84 | $85.84 |
| 2031-07-12 | $84.57 | $82.03 | $87.11 |
| 2031-07-13 | $83.38 | $80.88 | $85.88 |
| 2031-07-14 | $84.47 | $81.93 | $87.00 |
| 2031-07-15 | $83.49 | $80.99 | $86.00 |
| 2031-07-16 | $84.72 | $82.18 | $87.26 |
| 2031-07-17 | $85.97 | $83.39 | $88.55 |
| 2031-07-18 | $84.76 | $82.22 | $87.31 |
| 2031-07-19 | $83.57 | $81.07 | $86.08 |
| 2031-07-20 | $82.40 | $79.93 | $84.87 |
| 2031-07-21 | $81.24 | $78.80 | $83.68 |
| 2031-07-22 | $82.44 | $79.97 | $84.91 |
| 2031-07-23 | $82.11 | $79.65 | $84.57 |
| 2031-07-24 | $80.95 | $78.53 | $83.38 |
| 2031-07-25 | $80.93 | $78.50 | $83.36 |
| 2031-07-26 | $82.13 | $79.66 | $84.59 |
| 2031-07-27 | $83.25 | $80.75 | $85.75 |
| 2031-07-28 | $82.08 | $79.62 | $84.54 |
| 2031-07-29 | $83.29 | $80.79 | $85.79 |
| 2031-07-30 | $84.17 | $81.65 | $86.70 |
| 2031-07-31 | $85.12 | $82.57 | $87.68 |
| 2031 August | |||
| 2031-08-01 | $83.94 | $81.42 | $86.46 |
| 2031-08-02 | $85.18 | $82.62 | $87.73 |
| 2031-08-03 | $84.00 | $81.48 | $86.52 |
| 2031-08-04 | $85.23 | $82.68 | $87.79 |
| 2031-08-05 | $84.04 | $81.52 | $86.56 |
| 2031-08-06 | $85.13 | $82.57 | $87.68 |
| 2031-08-07 | $84.15 | $81.62 | $86.67 |
| 2031-08-08 | $85.39 | $82.83 | $87.95 |
| 2031-08-09 | $86.65 | $84.05 | $89.25 |
| 2031-08-10 | $85.43 | $82.87 | $87.99 |
| 2031-08-11 | $84.23 | $81.70 | $86.76 |
| 2031-08-12 | $83.04 | $80.55 | $85.54 |
| 2031-08-13 | $81.88 | $79.42 | $84.33 |
| 2031-08-14 | $83.08 | $80.59 | $85.58 |
| 2031-08-15 | $82.75 | $80.27 | $85.23 |
| 2031-08-16 | $81.59 | $79.14 | $84.04 |
| 2031-08-17 | $81.57 | $79.12 | $84.01 |
| 2031-08-18 | $82.77 | $80.29 | $85.25 |
| 2031-08-19 | $83.90 | $81.38 | $86.42 |
| 2031-08-20 | $82.72 | $80.24 | $85.20 |
| 2031-08-21 | $83.94 | $81.42 | $86.46 |
| 2031-08-22 | $84.83 | $82.29 | $87.38 |
| 2031-08-23 | $85.79 | $83.22 | $88.37 |
| 2031-08-24 | $84.60 | $82.06 | $87.13 |
| 2031-08-25 | $85.84 | $83.27 | $88.42 |
| 2031-08-26 | $84.65 | $82.11 | $87.19 |
| 2031-08-27 | $85.90 | $83.33 | $88.48 |
| 2031-08-28 | $84.70 | $82.15 | $87.24 |
| 2031-08-29 | $85.80 | $83.22 | $88.37 |
| 2031-08-30 | $84.81 | $82.26 | $87.35 |
| 2031-08-31 | $86.06 | $83.48 | $88.64 |
| 2031 September | |||
| 2031-09-01 | $87.33 | $84.71 | $89.95 |
| 2031-09-02 | $86.10 | $83.52 | $88.68 |
| 2031-09-03 | $84.89 | $82.34 | $87.44 |
| 2031-09-04 | $83.70 | $81.18 | $86.21 |
| 2031-09-05 | $82.52 | $80.04 | $84.99 |
| 2031-09-06 | $83.74 | $81.22 | $86.25 |
| 2031-09-07 | $83.40 | $80.90 | $85.90 |
| 2031-09-08 | $82.23 | $79.76 | $84.70 |
| 2031-09-09 | $82.21 | $79.74 | $84.67 |
| 2031-09-10 | $83.42 | $80.92 | $85.92 |
| 2031-09-11 | $84.56 | $82.02 | $87.10 |
| 2031-09-12 | $83.37 | $80.87 | $85.87 |
| 2031-09-13 | $84.60 | $82.06 | $87.14 |
| 2031-09-14 | $85.50 | $82.93 | $88.06 |
| 2031-09-15 | $86.46 | $83.87 | $89.06 |
| 2031-09-16 | $85.26 | $82.70 | $87.82 |
| 2031-09-17 | $86.52 | $83.92 | $89.11 |
| 2031-09-18 | $85.32 | $82.76 | $87.88 |
| 2031-09-19 | $86.58 | $83.98 | $89.17 |
| 2031-09-20 | $85.36 | $82.80 | $87.92 |
| 2031-09-21 | $86.47 | $83.87 | $89.06 |
| 2031-09-22 | $85.47 | $82.91 | $88.03 |
| 2031-09-23 | $86.73 | $84.13 | $89.33 |
| 2031-09-24 | $88.01 | $85.37 | $90.65 |