Current 600594 price: $4.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.236 | $1.198 | $1.273 |
| 2027-01-02 | $1.224 | $1.187 | $1.261 |
| 2027-01-03 | $1.213 | $1.176 | $1.249 |
| 2027-01-04 | $1.222 | $1.186 | $1.259 |
| 2027-01-05 | $1.211 | $1.174 | $1.247 |
| 2027-01-06 | $1.203 | $1.166 | $1.239 |
| 2027-01-07 | $1.191 | $1.156 | $1.227 |
| 2027-01-08 | $1.201 | $1.165 | $1.237 |
| 2027-01-09 | $1.211 | $1.174 | $1.247 |
| 2027-01-10 | $1.202 | $1.166 | $1.238 |
| 2027-01-11 | $1.191 | $1.155 | $1.227 |
| 2027-01-12 | $1.194 | $1.158 | $1.230 |
| 2027-01-13 | $1.188 | $1.153 | $1.224 |
| 2027-01-14 | $1.191 | $1.155 | $1.227 |
| 2027-01-15 | $1.201 | $1.165 | $1.237 |
| 2027-01-16 | $1.206 | $1.170 | $1.242 |
| 2027-01-17 | $1.195 | $1.159 | $1.231 |
| 2027-01-18 | $1.189 | $1.154 | $1.225 |
| 2027-01-19 | $1.178 | $1.143 | $1.213 |
| 2027-01-20 | $1.167 | $1.132 | $1.202 |
| 2027-01-21 | $1.176 | $1.141 | $1.212 |
| 2027-01-22 | $1.186 | $1.150 | $1.221 |
| 2027-01-23 | $1.175 | $1.140 | $1.210 |
| 2027-01-24 | $1.164 | $1.129 | $1.199 |
| 2027-01-25 | $1.153 | $1.118 | $1.188 |
| 2027-01-26 | $1.142 | $1.108 | $1.176 |
| 2027-01-27 | $1.151 | $1.117 | $1.186 |
| 2027-01-28 | $1.141 | $1.106 | $1.175 |
| 2027-01-29 | $1.133 | $1.099 | $1.167 |
| 2027-01-30 | $1.122 | $1.089 | $1.156 |
| 2027-01-31 | $1.131 | $1.097 | $1.165 |
| 2027 February | |||
| 2027-02-01 | $1.140 | $1.106 | $1.175 |
| 2027-02-02 | $1.133 | $1.099 | $1.167 |
| 2027-02-03 | $1.122 | $1.088 | $1.156 |
| 2027-02-04 | $1.125 | $1.091 | $1.158 |
| 2027-02-05 | $1.119 | $1.086 | $1.153 |
| 2027-02-06 | $1.122 | $1.088 | $1.156 |
| 2027-02-07 | $1.131 | $1.097 | $1.165 |
| 2027-02-08 | $1.136 | $1.102 | $1.170 |
| 2027-02-09 | $1.125 | $1.092 | $1.159 |
| 2027-02-10 | $1.120 | $1.087 | $1.154 |
| 2027-02-11 | $1.110 | $1.076 | $1.143 |
| 2027-02-12 | $1.099 | $1.066 | $1.132 |
| 2027-02-13 | $1.108 | $1.075 | $1.141 |
| 2027-02-14 | $1.117 | $1.083 | $1.151 |
| 2027-02-15 | $1.107 | $1.073 | $1.140 |
| 2027-02-16 | $1.096 | $1.063 | $1.129 |
| 2027-02-17 | $1.086 | $1.053 | $1.119 |
| 2027-02-18 | $1.076 | $1.044 | $1.108 |
| 2027-02-19 | $1.084 | $1.052 | $1.117 |
| 2027-02-20 | $1.074 | $1.042 | $1.107 |
| 2027-02-21 | $1.067 | $1.035 | $1.099 |
| 2027-02-22 | $1.057 | $1.025 | $1.089 |
| 2027-02-23 | $1.066 | $1.034 | $1.098 |
| 2027-02-24 | $1.074 | $1.042 | $1.106 |
| 2027-02-25 | $1.067 | $1.035 | $1.099 |
| 2027-02-26 | $1.057 | $1.025 | $1.089 |
| 2027-02-27 | $1.059 | $1.028 | $1.091 |
| 2027-02-28 | $1.054 | $1.023 | $1.086 |
| 2027 March | |||
| 2027-03-01 | $1.057 | $1.025 | $1.089 |
| 2027-03-02 | $1.065 | $1.033 | $1.097 |
| 2027-03-03 | $1.070 | $1.038 | $1.102 |
| 2027-03-04 | $1.060 | $1.028 | $1.092 |
| 2027-03-05 | $1.055 | $1.024 | $1.087 |
| 2027-03-06 | $1.045 | $1.014 | $1.077 |
| 2027-03-07 | $1.036 | $1.004 | $1.067 |
| 2027-03-08 | $1.044 | $1.013 | $1.075 |
| 2027-03-09 | $1.052 | $1.021 | $1.084 |
| 2027-03-10 | $1.042 | $1.011 | $1.074 |
| 2027-03-11 | $1.033 | $1.002 | $1.064 |
| 2027-03-12 | $1.023 | $0.9923 | $1.054 |
| 2027-03-13 | $1.013 | $0.9830 | $1.044 |
| 2027-03-14 | $1.021 | $0.9908 | $1.052 |
| 2027-03-15 | $1.012 | $0.9816 | $1.042 |
| 2027-03-16 | $1.005 | $0.9749 | $1.035 |
| 2027-03-17 | $0.9958 | $0.9659 | $1.026 |
| 2027-03-18 | $1.004 | $0.9736 | $1.034 |
| 2027-03-19 | $1.012 | $0.9814 | $1.042 |
| 2027-03-20 | $1.005 | $0.9747 | $1.035 |
| 2027-03-21 | $0.9955 | $0.9656 | $1.025 |
| 2027-03-22 | $0.9978 | $0.9679 | $1.028 |
| 2027-03-23 | $0.9932 | $0.9634 | $1.023 |
| 2027-03-24 | $0.9955 | $0.9656 | $1.025 |
| 2027-03-25 | $1.003 | $0.9733 | $1.034 |
| 2027-03-26 | $1.008 | $0.9778 | $1.038 |
| 2027-03-27 | $0.9986 | $0.9686 | $1.029 |
| 2027-03-28 | $0.9939 | $0.9641 | $1.024 |
| 2027-03-29 | $0.9846 | $0.9551 | $1.014 |
| 2027-03-30 | $0.9754 | $0.9462 | $1.005 |
| 2027-03-31 | $0.9832 | $0.9537 | $1.013 |
| 2027 April | |||
| 2027-04-01 | $0.9911 | $0.9614 | $1.021 |
| 2027-04-02 | $0.9818 | $0.9524 | $1.011 |
| 2027-04-03 | $0.9727 | $0.9435 | $1.002 |
| 2027-04-04 | $0.9636 | $0.9347 | $0.9925 |
| 2027-04-05 | $0.9546 | $0.9259 | $0.9832 |
| 2027-04-06 | $0.9622 | $0.9333 | $0.9911 |
| 2027-04-07 | $0.9532 | $0.9246 | $0.9818 |
| 2027-04-08 | $0.9467 | $0.9183 | $0.9751 |
| 2027-04-09 | $0.9380 | $0.9098 | $0.9661 |
| 2027-04-10 | $0.9455 | $0.9171 | $0.9738 |
| 2027-04-11 | $0.9530 | $0.9244 | $0.9816 |
| 2027-04-12 | $0.9466 | $0.9182 | $0.9750 |
| 2027-04-13 | $0.9377 | $0.9096 | $0.9658 |
| 2027-04-14 | $0.9399 | $0.9117 | $0.9681 |
| 2027-04-15 | $0.9356 | $0.9075 | $0.9636 |
| 2027-04-16 | $0.9377 | $0.9096 | $0.9658 |
| 2027-04-17 | $0.9452 | $0.9169 | $0.9736 |
| 2027-04-18 | $0.9495 | $0.9210 | $0.9780 |
| 2027-04-19 | $0.9406 | $0.9124 | $0.9689 |
| 2027-04-20 | $0.9362 | $0.9081 | $0.9643 |
| 2027-04-21 | $0.9275 | $0.8997 | $0.9553 |
| 2027-04-22 | $0.9188 | $0.8913 | $0.9464 |
| 2027-04-23 | $0.9262 | $0.8984 | $0.9539 |
| 2027-04-24 | $0.9336 | $0.9056 | $0.9616 |
| 2027-04-25 | $0.9248 | $0.8971 | $0.9526 |
| 2027-04-26 | $0.9162 | $0.8887 | $0.9437 |
| 2027-04-27 | $0.9076 | $0.8804 | $0.9349 |
| 2027-04-28 | $0.8992 | $0.8722 | $0.9261 |
| 2027-04-29 | $0.9063 | $0.8792 | $0.9335 |
| 2027-04-30 | $0.8979 | $0.8709 | $0.9248 |
| 2027 May | |||
| 2027-05-01 | $0.8917 | $0.8650 | $0.9185 |
| 2027-05-02 | $0.8835 | $0.8570 | $0.9100 |
| 2027-05-03 | $0.8906 | $0.8639 | $0.9173 |
| 2027-05-04 | $0.8977 | $0.8708 | $0.9246 |
| 2027-05-05 | $0.8916 | $0.8649 | $0.9184 |
| 2027-05-06 | $0.8833 | $0.8568 | $0.9098 |
| 2027-05-07 | $0.8853 | $0.8588 | $0.9119 |
| 2027-05-08 | $0.8812 | $0.8548 | $0.9077 |
| 2027-05-09 | $0.8833 | $0.8568 | $0.9098 |
| 2027-05-10 | $0.8903 | $0.8636 | $0.9171 |
| 2027-05-11 | $0.8944 | $0.8676 | $0.9212 |
| 2027-05-12 | $0.8860 | $0.8595 | $0.9126 |
| 2027-05-13 | $0.8819 | $0.8554 | $0.9083 |
| 2027-05-14 | $0.8737 | $0.8474 | $0.8999 |
| 2027-05-15 | $0.8655 | $0.8395 | $0.8915 |
| 2027-05-16 | $0.8724 | $0.8462 | $0.8986 |
| 2027-05-17 | $0.8794 | $0.8530 | $0.9058 |
| 2027-05-18 | $0.8712 | $0.8450 | $0.8973 |
| 2027-05-19 | $0.8630 | $0.8371 | $0.8889 |
| 2027-05-20 | $0.8550 | $0.8293 | $0.8806 |
| 2027-05-21 | $0.8470 | $0.8216 | $0.8724 |
| 2027-05-22 | $0.8537 | $0.8281 | $0.8793 |
| 2027-05-23 | $0.8458 | $0.8204 | $0.8711 |
| 2027-05-24 | $0.8400 | $0.8148 | $0.8652 |
| 2027-05-25 | $0.8322 | $0.8073 | $0.8572 |
| 2027-05-26 | $0.8389 | $0.8137 | $0.8641 |
| 2027-05-27 | $0.8456 | $0.8202 | $0.8710 |
| 2027-05-28 | $0.8399 | $0.8147 | $0.8651 |
| 2027-05-29 | $0.8320 | $0.8071 | $0.8570 |
| 2027-05-30 | $0.8339 | $0.8089 | $0.8589 |
| 2027-05-31 | $0.8301 | $0.8052 | $0.8550 |
| 2027 June | |||
| 2027-06-01 | $0.8320 | $0.8071 | $0.8570 |
| 2027-06-02 | $0.8387 | $0.8135 | $0.8638 |
| 2027-06-03 | $0.8425 | $0.8172 | $0.8678 |
| 2027-06-04 | $0.8346 | $0.8096 | $0.8596 |
| 2027-06-05 | $0.8307 | $0.8058 | $0.8556 |
| 2027-06-06 | $0.8229 | $0.7983 | $0.8476 |
| 2027-06-07 | $0.8153 | $0.7908 | $0.8397 |
| 2027-06-08 | $0.8218 | $0.7971 | $0.8464 |
| 2027-06-09 | $0.8283 | $0.8035 | $0.8532 |
| 2027-06-10 | $0.8206 | $0.7960 | $0.8452 |
| 2027-06-11 | $0.8129 | $0.7885 | $0.8373 |
| 2027-06-12 | $0.8053 | $0.7812 | $0.8295 |
| 2027-06-13 | $0.7978 | $0.7739 | $0.8217 |
| 2027-06-14 | $0.8042 | $0.7801 | $0.8283 |
| 2027-06-15 | $0.7967 | $0.7728 | $0.8206 |
| 2027-06-16 | $0.7912 | $0.7675 | $0.8149 |
| 2027-06-17 | $0.7839 | $0.7604 | $0.8075 |
| 2027-06-18 | $0.7902 | $0.7665 | $0.8139 |
| 2027-06-19 | $0.7965 | $0.7726 | $0.8204 |
| 2027-06-20 | $0.7911 | $0.7674 | $0.8148 |
| 2027-06-21 | $0.7837 | $0.7602 | $0.8072 |
| 2027-06-22 | $0.7855 | $0.7620 | $0.8091 |
| 2027-06-23 | $0.7819 | $0.7585 | $0.8054 |
| 2027-06-24 | $0.7837 | $0.7602 | $0.8072 |
| 2027-06-25 | $0.7900 | $0.7663 | $0.8137 |
| 2027-06-26 | $0.7936 | $0.7698 | $0.8174 |
| 2027-06-27 | $0.7862 | $0.7626 | $0.8097 |
| 2027-06-28 | $0.7825 | $0.7590 | $0.8060 |
| 2027-06-29 | $0.7752 | $0.7519 | $0.7984 |
| 2027-06-30 | $0.7679 | $0.7449 | $0.7910 |
| 2027 July | |||
| 2027-07-01 | $0.7741 | $0.7508 | $0.7973 |
| 2027-07-02 | $0.7802 | $0.7568 | $0.8037 |
| 2027-07-03 | $0.7730 | $0.7498 | $0.7961 |
| 2027-07-04 | $0.7657 | $0.7428 | $0.7887 |
| 2027-07-05 | $0.7586 | $0.7358 | $0.7813 |
| 2027-07-06 | $0.7515 | $0.7290 | $0.7740 |
| 2027-07-07 | $0.7575 | $0.7348 | $0.7802 |
| 2027-07-08 | $0.7504 | $0.7279 | $0.7729 |
| 2027-07-09 | $0.7453 | $0.7229 | $0.7676 |
| 2027-07-10 | $0.7384 | $0.7163 | $0.7606 |
| 2027-07-11 | $0.7443 | $0.7220 | $0.7667 |
| 2027-07-12 | $0.7503 | $0.7278 | $0.7728 |
| 2027-07-13 | $0.7452 | $0.7228 | $0.7675 |
| 2027-07-14 | $0.7382 | $0.7161 | $0.7604 |
| 2027-07-15 | $0.7399 | $0.7177 | $0.7621 |
| 2027-07-16 | $0.7365 | $0.7144 | $0.7586 |
| 2027-07-17 | $0.7382 | $0.7161 | $0.7604 |
| 2027-07-18 | $0.7441 | $0.7218 | $0.7664 |
| 2027-07-19 | $0.7475 | $0.7251 | $0.7699 |
| 2027-07-20 | $0.7405 | $0.7183 | $0.7627 |
| 2027-07-21 | $0.7371 | $0.7149 | $0.7592 |
| 2027-07-22 | $0.7302 | $0.7083 | $0.7521 |
| 2027-07-23 | $0.7234 | $0.7017 | $0.7451 |
| 2027-07-24 | $0.7291 | $0.7073 | $0.7510 |
| 2027-07-25 | $0.7350 | $0.7129 | $0.7570 |
| 2027-07-26 | $0.7281 | $0.7062 | $0.7499 |
| 2027-07-27 | $0.7213 | $0.6997 | $0.7429 |
| 2027-07-28 | $0.7146 | $0.6931 | $0.7360 |
| 2027-07-29 | $0.7079 | $0.6866 | $0.7291 |
| 2027-07-30 | $0.7135 | $0.6921 | $0.7349 |
| 2027-07-31 | $0.7069 | $0.6857 | $0.7281 |
| 2027 August | |||
| 2027-08-01 | $0.7020 | $0.6810 | $0.7231 |
| 2027-08-02 | $0.6956 | $0.6747 | $0.7164 |
| 2027-08-03 | $0.7011 | $0.6801 | $0.7222 |
| 2027-08-04 | $0.7067 | $0.6855 | $0.7279 |
| 2027-08-05 | $0.7019 | $0.6809 | $0.7230 |
| 2027-08-06 | $0.6954 | $0.6745 | $0.7162 |
| 2027-08-07 | $0.6970 | $0.6761 | $0.7179 |
| 2027-08-08 | $0.6938 | $0.6730 | $0.7146 |
| 2027-08-09 | $0.6954 | $0.6745 | $0.7162 |
| 2027-08-10 | $0.7009 | $0.6799 | $0.7220 |
| 2027-08-11 | $0.7041 | $0.6830 | $0.7252 |
| 2027-08-12 | $0.6975 | $0.6766 | $0.7185 |
| 2027-08-13 | $0.6943 | $0.6734 | $0.7151 |
| 2027-08-14 | $0.6878 | $0.6672 | $0.7084 |
| 2027-08-15 | $0.6814 | $0.6609 | $0.7018 |
| 2027-08-16 | $0.6868 | $0.6662 | $0.7074 |
| 2027-08-17 | $0.6923 | $0.6715 | $0.7131 |
| 2027-08-18 | $0.6858 | $0.6653 | $0.7064 |
| 2027-08-19 | $0.6794 | $0.6590 | $0.6998 |
| 2027-08-20 | $0.6731 | $0.6529 | $0.6933 |
| 2027-08-21 | $0.6668 | $0.6468 | $0.6868 |
| 2027-08-22 | $0.6721 | $0.6519 | $0.6923 |
| 2027-08-23 | $0.6658 | $0.6459 | $0.6858 |
| 2027-08-24 | $0.6613 | $0.6414 | $0.6811 |
| 2027-08-25 | $0.6552 | $0.6355 | $0.6748 |
| 2027-08-26 | $0.6604 | $0.6406 | $0.6802 |
| 2027-08-27 | $0.6657 | $0.6457 | $0.6857 |
| 2027-08-28 | $0.6612 | $0.6414 | $0.6810 |
| 2027-08-29 | $0.6550 | $0.6354 | $0.6747 |
| 2027-08-30 | $0.6565 | $0.6368 | $0.6762 |
| 2027-08-31 | $0.6535 | $0.6339 | $0.6731 |
| 2027 September | |||
| 2027-09-01 | $0.6550 | $0.6354 | $0.6747 |
| 2027-09-02 | $0.6602 | $0.6404 | $0.6801 |
| 2027-09-03 | $0.6633 | $0.6434 | $0.6831 |
| 2027-09-04 | $0.6571 | $0.6373 | $0.6768 |
| 2027-09-05 | $0.6540 | $0.6344 | $0.6736 |
| 2027-09-06 | $0.6479 | $0.6284 | $0.6673 |
| 2027-09-07 | $0.6418 | $0.6226 | $0.6611 |
| 2027-09-08 | $0.6469 | $0.6275 | $0.6664 |
| 2027-09-09 | $0.6521 | $0.6325 | $0.6717 |
| 2027-09-10 | $0.6460 | $0.6266 | $0.6654 |
| 2027-09-11 | $0.6400 | $0.6208 | $0.6592 |
| 2027-09-12 | $0.6340 | $0.6150 | $0.6530 |
| 2027-09-13 | $0.6281 | $0.6092 | $0.6469 |
| 2027-09-14 | $0.6331 | $0.6141 | $0.6521 |
| 2027-09-15 | $0.6272 | $0.6084 | $0.6460 |
| 2027-09-16 | $0.6229 | $0.6042 | $0.6416 |
| 2027-09-17 | $0.6172 | $0.5986 | $0.6357 |
| 2027-09-18 | $0.6221 | $0.6034 | $0.6408 |
| 2027-09-19 | $0.6271 | $0.6083 | $0.6459 |
| 2027-09-20 | $0.6228 | $0.6041 | $0.6415 |
| 2027-09-21 | $0.6170 | $0.5985 | $0.6355 |
| 2027-09-22 | $0.6184 | $0.5999 | $0.6370 |
| 2027-09-23 | $0.6156 | $0.5971 | $0.6340 |
| 2027-09-24 | $0.6170 | $0.5985 | $0.6355 |
| 2027-09-25 | $0.6219 | $0.6033 | $0.6406 |