Current 600594 price: $4.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4797 | $0.4654 | $0.4941 |
| 2028-01-02 | $0.4836 | $0.4691 | $0.4981 |
| 2028-01-03 | $0.4791 | $0.4647 | $0.4934 |
| 2028-01-04 | $0.4746 | $0.4603 | $0.4888 |
| 2028-01-05 | $0.4702 | $0.4560 | $0.4843 |
| 2028-01-06 | $0.4658 | $0.4518 | $0.4797 |
| 2028-01-07 | $0.4695 | $0.4554 | $0.4836 |
| 2028-01-08 | $0.4651 | $0.4511 | $0.4790 |
| 2028-01-09 | $0.4619 | $0.4481 | $0.4758 |
| 2028-01-10 | $0.4577 | $0.4439 | $0.4714 |
| 2028-01-11 | $0.4613 | $0.4475 | $0.4752 |
| 2028-01-12 | $0.4650 | $0.4511 | $0.4790 |
| 2028-01-13 | $0.4619 | $0.4480 | $0.4757 |
| 2028-01-14 | $0.4575 | $0.4438 | $0.4713 |
| 2028-01-15 | $0.4586 | $0.4448 | $0.4723 |
| 2028-01-16 | $0.4565 | $0.4428 | $0.4702 |
| 2028-01-17 | $0.4575 | $0.4438 | $0.4713 |
| 2028-01-18 | $0.4612 | $0.4474 | $0.4750 |
| 2028-01-19 | $0.4633 | $0.4494 | $0.4772 |
| 2028-01-20 | $0.4590 | $0.4452 | $0.4727 |
| 2028-01-21 | $0.4568 | $0.4431 | $0.4705 |
| 2028-01-22 | $0.4525 | $0.4390 | $0.4661 |
| 2028-01-23 | $0.4483 | $0.4349 | $0.4618 |
| 2028-01-24 | $0.4519 | $0.4383 | $0.4655 |
| 2028-01-25 | $0.4555 | $0.4418 | $0.4692 |
| 2028-01-26 | $0.4513 | $0.4377 | $0.4648 |
| 2028-01-27 | $0.4470 | $0.4336 | $0.4605 |
| 2028-01-28 | $0.4429 | $0.4296 | $0.4561 |
| 2028-01-29 | $0.4387 | $0.4256 | $0.4519 |
| 2028-01-30 | $0.4422 | $0.4290 | $0.4555 |
| 2028-01-31 | $0.4381 | $0.4250 | $0.4512 |
| 2028 February | |||
| 2028-02-01 | $0.4351 | $0.4220 | $0.4482 |
| 2028-02-02 | $0.4311 | $0.4182 | $0.4440 |
| 2028-02-03 | $0.4345 | $0.4215 | $0.4476 |
| 2028-02-04 | $0.4380 | $0.4249 | $0.4512 |
| 2028-02-05 | $0.4350 | $0.4220 | $0.4481 |
| 2028-02-06 | $0.4310 | $0.4180 | $0.4439 |
| 2028-02-07 | $0.4320 | $0.4190 | $0.4449 |
| 2028-02-08 | $0.4300 | $0.4171 | $0.4429 |
| 2028-02-09 | $0.4310 | $0.4180 | $0.4439 |
| 2028-02-10 | $0.4344 | $0.4214 | $0.4475 |
| 2028-02-11 | $0.4364 | $0.4233 | $0.4495 |
| 2028-02-12 | $0.4323 | $0.4194 | $0.4453 |
| 2028-02-13 | $0.4303 | $0.4174 | $0.4432 |
| 2028-02-14 | $0.4263 | $0.4135 | $0.4391 |
| 2028-02-15 | $0.4223 | $0.4096 | $0.4350 |
| 2028-02-16 | $0.4257 | $0.4129 | $0.4384 |
| 2028-02-17 | $0.4291 | $0.4162 | $0.4419 |
| 2028-02-18 | $0.4251 | $0.4123 | $0.4378 |
| 2028-02-19 | $0.4211 | $0.4085 | $0.4337 |
| 2028-02-20 | $0.4172 | $0.4046 | $0.4297 |
| 2028-02-21 | $0.4133 | $0.4009 | $0.4257 |
| 2028-02-22 | $0.4166 | $0.4041 | $0.4291 |
| 2028-02-23 | $0.4127 | $0.4003 | $0.4250 |
| 2028-02-24 | $0.4098 | $0.3975 | $0.4221 |
| 2028-02-25 | $0.4061 | $0.3939 | $0.4183 |
| 2028-02-26 | $0.4093 | $0.3970 | $0.4216 |
| 2028-02-27 | $0.4126 | $0.4002 | $0.4250 |
| 2028-02-28 | $0.4098 | $0.3975 | $0.4221 |
| 2028-02-29 | $0.4060 | $0.3938 | $0.4181 |
| 2028 March | |||
| 2028-03-01 | $0.4069 | $0.3947 | $0.4191 |
| 2028-03-02 | $0.4050 | $0.3929 | $0.4172 |
| 2028-03-03 | $0.4060 | $0.3938 | $0.4181 |
| 2028-03-04 | $0.4092 | $0.3969 | $0.4215 |
| 2028-03-05 | $0.4111 | $0.3987 | $0.4234 |
| 2028-03-06 | $0.4072 | $0.3950 | $0.4194 |
| 2028-03-07 | $0.4053 | $0.3932 | $0.4175 |
| 2028-03-08 | $0.4015 | $0.3895 | $0.4136 |
| 2028-03-09 | $0.3978 | $0.3858 | $0.4097 |
| 2028-03-10 | $0.4010 | $0.3889 | $0.4130 |
| 2028-03-11 | $0.4042 | $0.3920 | $0.4163 |
| 2028-03-12 | $0.4004 | $0.3884 | $0.4124 |
| 2028-03-13 | $0.3966 | $0.3847 | $0.4085 |
| 2028-03-14 | $0.3929 | $0.3812 | $0.4047 |
| 2028-03-15 | $0.3893 | $0.3776 | $0.4009 |
| 2028-03-16 | $0.3924 | $0.3806 | $0.4042 |
| 2028-03-17 | $0.3887 | $0.3771 | $0.4004 |
| 2028-03-18 | $0.3861 | $0.3745 | $0.3976 |
| 2028-03-19 | $0.3825 | $0.3710 | $0.3940 |
| 2028-03-20 | $0.3856 | $0.3740 | $0.3971 |
| 2028-03-21 | $0.3886 | $0.3770 | $0.4003 |
| 2028-03-22 | $0.3860 | $0.3744 | $0.3976 |
| 2028-03-23 | $0.3824 | $0.3709 | $0.3939 |
| 2028-03-24 | $0.3833 | $0.3718 | $0.3948 |
| 2028-03-25 | $0.3815 | $0.3701 | $0.3930 |
| 2028-03-26 | $0.3824 | $0.3709 | $0.3939 |
| 2028-03-27 | $0.3855 | $0.3739 | $0.3970 |
| 2028-03-28 | $0.3872 | $0.3756 | $0.3988 |
| 2028-03-29 | $0.3836 | $0.3721 | $0.3951 |
| 2028-03-30 | $0.3818 | $0.3703 | $0.3932 |
| 2028-03-31 | $0.3782 | $0.3669 | $0.3896 |
| 2028 April | |||
| 2028-04-01 | $0.3747 | $0.3635 | $0.3859 |
| 2028-04-02 | $0.3777 | $0.3664 | $0.3890 |
| 2028-04-03 | $0.3807 | $0.3693 | $0.3921 |
| 2028-04-04 | $0.3771 | $0.3658 | $0.3885 |
| 2028-04-05 | $0.3736 | $0.3624 | $0.3848 |
| 2028-04-06 | $0.3701 | $0.3590 | $0.3812 |
| 2028-04-07 | $0.3667 | $0.3557 | $0.3777 |
| 2028-04-08 | $0.3696 | $0.3585 | $0.3807 |
| 2028-04-09 | $0.3662 | $0.3552 | $0.3771 |
| 2028-04-10 | $0.3636 | $0.3527 | $0.3746 |
| 2028-04-11 | $0.3603 | $0.3495 | $0.3711 |
| 2028-04-12 | $0.3632 | $0.3523 | $0.3741 |
| 2028-04-13 | $0.3661 | $0.3551 | $0.3771 |
| 2028-04-14 | $0.3636 | $0.3527 | $0.3745 |
| 2028-04-15 | $0.3602 | $0.3494 | $0.3710 |
| 2028-04-16 | $0.3610 | $0.3502 | $0.3719 |
| 2028-04-17 | $0.3594 | $0.3486 | $0.3702 |
| 2028-04-18 | $0.3602 | $0.3494 | $0.3710 |
| 2028-04-19 | $0.3631 | $0.3522 | $0.3740 |
| 2028-04-20 | $0.3647 | $0.3538 | $0.3757 |
| 2028-04-21 | $0.3613 | $0.3505 | $0.3722 |
| 2028-04-22 | $0.3596 | $0.3488 | $0.3704 |
| 2028-04-23 | $0.3563 | $0.3456 | $0.3670 |
| 2028-04-24 | $0.3529 | $0.3424 | $0.3635 |
| 2028-04-25 | $0.3558 | $0.3451 | $0.3664 |
| 2028-04-26 | $0.3586 | $0.3478 | $0.3694 |
| 2028-04-27 | $0.3553 | $0.3446 | $0.3659 |
| 2028-04-28 | $0.3519 | $0.3414 | $0.3625 |
| 2028-04-29 | $0.3486 | $0.3382 | $0.3591 |
| 2028-04-30 | $0.3454 | $0.3350 | $0.3558 |
| 2028 May | |||
| 2028-05-01 | $0.3482 | $0.3377 | $0.3586 |
| 2028-05-02 | $0.3449 | $0.3346 | $0.3552 |
| 2028-05-03 | $0.3425 | $0.3323 | $0.3528 |
| 2028-05-04 | $0.3394 | $0.3292 | $0.3496 |
| 2028-05-05 | $0.3421 | $0.3318 | $0.3524 |
| 2028-05-06 | $0.3448 | $0.3345 | $0.3552 |
| 2028-05-07 | $0.3425 | $0.3322 | $0.3528 |
| 2028-05-08 | $0.3393 | $0.3291 | $0.3495 |
| 2028-05-09 | $0.3401 | $0.3299 | $0.3503 |
| 2028-05-10 | $0.3385 | $0.3284 | $0.3487 |
| 2028-05-11 | $0.3393 | $0.3291 | $0.3495 |
| 2028-05-12 | $0.3420 | $0.3317 | $0.3523 |
| 2028-05-13 | $0.3436 | $0.3333 | $0.3539 |
| 2028-05-14 | $0.3404 | $0.3301 | $0.3506 |
| 2028-05-15 | $0.3388 | $0.3286 | $0.3489 |
| 2028-05-16 | $0.3356 | $0.3255 | $0.3457 |
| 2028-05-17 | $0.3325 | $0.3225 | $0.3424 |
| 2028-05-18 | $0.3351 | $0.3251 | $0.3452 |
| 2028-05-19 | $0.3378 | $0.3277 | $0.3479 |
| 2028-05-20 | $0.3346 | $0.3246 | $0.3447 |
| 2028-05-21 | $0.3315 | $0.3216 | $0.3415 |
| 2028-05-22 | $0.3284 | $0.3186 | $0.3383 |
| 2028-05-23 | $0.3253 | $0.3156 | $0.3351 |
| 2028-05-24 | $0.3279 | $0.3181 | $0.3378 |
| 2028-05-25 | $0.3249 | $0.3151 | $0.3346 |
| 2028-05-26 | $0.3227 | $0.3130 | $0.3323 |
| 2028-05-27 | $0.3197 | $0.3101 | $0.3293 |
| 2028-05-28 | $0.3222 | $0.3126 | $0.3319 |
| 2028-05-29 | $0.3248 | $0.3151 | $0.3346 |
| 2028-05-30 | $0.3226 | $0.3129 | $0.3323 |
| 2028-05-31 | $0.3196 | $0.3100 | $0.3292 |
| 2028 June | |||
| 2028-06-01 | $0.3203 | $0.3107 | $0.3299 |
| 2028-06-02 | $0.3189 | $0.3093 | $0.3284 |
| 2028-06-03 | $0.3196 | $0.3100 | $0.3292 |
| 2028-06-04 | $0.3222 | $0.3125 | $0.3318 |
| 2028-06-05 | $0.3236 | $0.3139 | $0.3333 |
| 2028-06-06 | $0.3206 | $0.3110 | $0.3302 |
| 2028-06-07 | $0.3191 | $0.3095 | $0.3287 |
| 2028-06-08 | $0.3161 | $0.3066 | $0.3256 |
| 2028-06-09 | $0.3132 | $0.3038 | $0.3226 |
| 2028-06-10 | $0.3157 | $0.3062 | $0.3251 |
| 2028-06-11 | $0.3182 | $0.3086 | $0.3277 |
| 2028-06-12 | $0.3152 | $0.3058 | $0.3247 |
| 2028-06-13 | $0.3123 | $0.3029 | $0.3216 |
| 2028-06-14 | $0.3093 | $0.3001 | $0.3186 |
| 2028-06-15 | $0.3065 | $0.2973 | $0.3157 |
| 2028-06-16 | $0.3089 | $0.2996 | $0.3182 |
| 2028-06-17 | $0.3060 | $0.2968 | $0.3152 |
| 2028-06-18 | $0.3039 | $0.2948 | $0.3130 |
| 2028-06-19 | $0.3011 | $0.2921 | $0.3102 |
| 2028-06-20 | $0.3035 | $0.2944 | $0.3126 |
| 2028-06-21 | $0.3060 | $0.2968 | $0.3151 |
| 2028-06-22 | $0.3039 | $0.2948 | $0.3130 |
| 2028-06-23 | $0.3010 | $0.2920 | $0.3101 |
| 2028-06-24 | $0.3017 | $0.2927 | $0.3108 |
| 2028-06-25 | $0.3004 | $0.2913 | $0.3094 |
| 2028-06-26 | $0.3010 | $0.2920 | $0.3101 |
| 2028-06-27 | $0.3035 | $0.2943 | $0.3126 |
| 2028-06-28 | $0.3048 | $0.2957 | $0.3140 |
| 2028-06-29 | $0.3020 | $0.2929 | $0.3110 |
| 2028-06-30 | $0.3006 | $0.2916 | $0.3096 |
| 2028 July | |||
| 2028-07-01 | $0.2978 | $0.2888 | $0.3067 |
| 2028-07-02 | $0.2950 | $0.2861 | $0.3038 |
| 2028-07-03 | $0.2973 | $0.2884 | $0.3063 |
| 2028-07-04 | $0.2997 | $0.2907 | $0.3087 |
| 2028-07-05 | $0.2969 | $0.2880 | $0.3058 |
| 2028-07-06 | $0.2941 | $0.2853 | $0.3030 |
| 2028-07-07 | $0.2914 | $0.2826 | $0.3001 |
| 2028-07-08 | $0.2887 | $0.2800 | $0.2973 |
| 2028-07-09 | $0.2910 | $0.2822 | $0.2997 |
| 2028-07-10 | $0.2883 | $0.2796 | $0.2969 |
| 2028-07-11 | $0.2863 | $0.2777 | $0.2949 |
| 2028-07-12 | $0.2836 | $0.2751 | $0.2922 |
| 2028-07-13 | $0.2859 | $0.2773 | $0.2945 |
| 2028-07-14 | $0.2882 | $0.2796 | $0.2968 |
| 2028-07-15 | $0.2862 | $0.2777 | $0.2948 |
| 2028-07-16 | $0.2836 | $0.2751 | $0.2921 |
| 2028-07-17 | $0.2842 | $0.2757 | $0.2928 |
| 2028-07-18 | $0.2829 | $0.2744 | $0.2914 |
| 2028-07-19 | $0.2836 | $0.2751 | $0.2921 |
| 2028-07-20 | $0.2858 | $0.2773 | $0.2944 |
| 2028-07-21 | $0.2871 | $0.2785 | $0.2958 |
| 2028-07-22 | $0.2845 | $0.2759 | $0.2930 |
| 2028-07-23 | $0.2831 | $0.2746 | $0.2916 |
| 2028-07-24 | $0.2805 | $0.2721 | $0.2889 |
| 2028-07-25 | $0.2779 | $0.2695 | $0.2862 |
| 2028-07-26 | $0.2801 | $0.2717 | $0.2885 |
| 2028-07-27 | $0.2823 | $0.2738 | $0.2908 |
| 2028-07-28 | $0.2797 | $0.2713 | $0.2881 |
| 2028-07-29 | $0.2771 | $0.2688 | $0.2854 |
| 2028-07-30 | $0.2745 | $0.2662 | $0.2827 |
| 2028-07-31 | $0.2719 | $0.2638 | $0.2801 |
| 2028 August | |||
| 2028-08-01 | $0.2741 | $0.2659 | $0.2823 |
| 2028-08-02 | $0.2715 | $0.2634 | $0.2797 |
| 2028-08-03 | $0.2697 | $0.2616 | $0.2778 |
| 2028-08-04 | $0.2672 | $0.2592 | $0.2752 |
| 2028-08-05 | $0.2693 | $0.2612 | $0.2774 |
| 2028-08-06 | $0.2715 | $0.2633 | $0.2796 |
| 2028-08-07 | $0.2696 | $0.2615 | $0.2777 |
| 2028-08-08 | $0.2671 | $0.2591 | $0.2751 |
| 2028-08-09 | $0.2677 | $0.2597 | $0.2758 |
| 2028-08-10 | $0.2665 | $0.2585 | $0.2745 |
| 2028-08-11 | $0.2671 | $0.2591 | $0.2751 |
| 2028-08-12 | $0.2692 | $0.2612 | $0.2773 |
| 2028-08-13 | $0.2705 | $0.2624 | $0.2786 |
| 2028-08-14 | $0.2679 | $0.2599 | $0.2760 |
| 2028-08-15 | $0.2667 | $0.2587 | $0.2747 |
| 2028-08-16 | $0.2642 | $0.2563 | $0.2721 |
| 2028-08-17 | $0.2617 | $0.2539 | $0.2696 |
| 2028-08-18 | $0.2638 | $0.2559 | $0.2717 |
| 2028-08-19 | $0.2659 | $0.2580 | $0.2739 |
| 2028-08-20 | $0.2634 | $0.2555 | $0.2713 |
| 2028-08-21 | $0.2610 | $0.2532 | $0.2688 |
| 2028-08-22 | $0.2585 | $0.2508 | $0.2663 |
| 2028-08-23 | $0.2561 | $0.2484 | $0.2638 |
| 2028-08-24 | $0.2582 | $0.2504 | $0.2659 |
| 2028-08-25 | $0.2558 | $0.2481 | $0.2634 |
| 2028-08-26 | $0.2540 | $0.2464 | $0.2616 |
| 2028-08-27 | $0.2517 | $0.2441 | $0.2592 |
| 2028-08-28 | $0.2537 | $0.2461 | $0.2613 |
| 2028-08-29 | $0.2557 | $0.2480 | $0.2634 |
| 2028-08-30 | $0.2540 | $0.2464 | $0.2616 |
| 2028-08-31 | $0.2516 | $0.2441 | $0.2592 |
| 2028 September | |||
| 2028-09-01 | $0.2522 | $0.2446 | $0.2598 |
| 2028-09-02 | $0.2510 | $0.2435 | $0.2586 |
| 2028-09-03 | $0.2516 | $0.2441 | $0.2592 |
| 2028-09-04 | $0.2536 | $0.2460 | $0.2612 |
| 2028-09-05 | $0.2548 | $0.2471 | $0.2624 |
| 2028-09-06 | $0.2524 | $0.2448 | $0.2600 |
| 2028-09-07 | $0.2512 | $0.2437 | $0.2587 |
| 2028-09-08 | $0.2489 | $0.2414 | $0.2563 |
| 2028-09-09 | $0.2465 | $0.2391 | $0.2539 |
| 2028-09-10 | $0.2485 | $0.2411 | $0.2560 |
| 2028-09-11 | $0.2505 | $0.2430 | $0.2580 |
| 2028-09-12 | $0.2482 | $0.2407 | $0.2556 |
| 2028-09-13 | $0.2458 | $0.2385 | $0.2532 |
| 2028-09-14 | $0.2435 | $0.2362 | $0.2508 |
| 2028-09-15 | $0.2413 | $0.2340 | $0.2485 |
| 2028-09-16 | $0.2432 | $0.2359 | $0.2505 |
| 2028-09-17 | $0.2409 | $0.2337 | $0.2481 |
| 2028-09-18 | $0.2393 | $0.2321 | $0.2464 |
| 2028-09-19 | $0.2371 | $0.2300 | $0.2442 |
| 2028-09-20 | $0.2390 | $0.2318 | $0.2461 |
| 2028-09-21 | $0.2409 | $0.2336 | $0.2481 |
| 2028-09-22 | $0.2392 | $0.2321 | $0.2464 |
| 2028-09-23 | $0.2370 | $0.2299 | $0.2441 |
| 2028-09-24 | $0.2375 | $0.2304 | $0.2447 |