Current 600595 price: $5.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7606 | $0.7377 | $0.7834 |
| 2030-01-02 | $0.7498 | $0.7273 | $0.7723 |
| 2030-01-03 | $0.7556 | $0.7329 | $0.7783 |
| 2030-01-04 | $0.7449 | $0.7226 | $0.7673 |
| 2030-01-05 | $0.7435 | $0.7212 | $0.7658 |
| 2030-01-06 | $0.7539 | $0.7313 | $0.7765 |
| 2030-01-07 | $0.7644 | $0.7415 | $0.7874 |
| 2030-01-08 | $0.7751 | $0.7519 | $0.7984 |
| 2030-01-09 | $0.7642 | $0.7412 | $0.7871 |
| 2030-01-10 | $0.7628 | $0.7399 | $0.7857 |
| 2030-01-11 | $0.7520 | $0.7294 | $0.7746 |
| 2030-01-12 | $0.7414 | $0.7191 | $0.7636 |
| 2030-01-13 | $0.7309 | $0.7090 | $0.7528 |
| 2030-01-14 | $0.7206 | $0.6989 | $0.7422 |
| 2030-01-15 | $0.7191 | $0.6976 | $0.7407 |
| 2030-01-16 | $0.7292 | $0.7073 | $0.7511 |
| 2030-01-17 | $0.7207 | $0.6991 | $0.7423 |
| 2030-01-18 | $0.7221 | $0.7005 | $0.7438 |
| 2030-01-19 | $0.7165 | $0.6950 | $0.7380 |
| 2030-01-20 | $0.7265 | $0.7047 | $0.7483 |
| 2030-01-21 | $0.7367 | $0.7146 | $0.7588 |
| 2030-01-22 | $0.7393 | $0.7171 | $0.7615 |
| 2030-01-23 | $0.7289 | $0.7070 | $0.7507 |
| 2030-01-24 | $0.7391 | $0.7169 | $0.7612 |
| 2030-01-25 | $0.7286 | $0.7068 | $0.7505 |
| 2030-01-26 | $0.7342 | $0.7122 | $0.7563 |
| 2030-01-27 | $0.7239 | $0.7022 | $0.7456 |
| 2030-01-28 | $0.7225 | $0.7008 | $0.7441 |
| 2030-01-29 | $0.7326 | $0.7106 | $0.7546 |
| 2030-01-30 | $0.7428 | $0.7205 | $0.7651 |
| 2030-01-31 | $0.7532 | $0.7306 | $0.7758 |
| 2030 February | |||
| 2030-02-01 | $0.7426 | $0.7203 | $0.7649 |
| 2030-02-02 | $0.7412 | $0.7190 | $0.7635 |
| 2030-02-03 | $0.7308 | $0.7088 | $0.7527 |
| 2030-02-04 | $0.7204 | $0.6988 | $0.7420 |
| 2030-02-05 | $0.7102 | $0.6889 | $0.7316 |
| 2030-02-06 | $0.7002 | $0.6792 | $0.7212 |
| 2030-02-07 | $0.6988 | $0.6779 | $0.7198 |
| 2030-02-08 | $0.7086 | $0.6873 | $0.7299 |
| 2030-02-09 | $0.7004 | $0.6793 | $0.7214 |
| 2030-02-10 | $0.7017 | $0.6807 | $0.7228 |
| 2030-02-11 | $0.6962 | $0.6754 | $0.7171 |
| 2030-02-12 | $0.7060 | $0.6848 | $0.7272 |
| 2030-02-13 | $0.7159 | $0.6944 | $0.7373 |
| 2030-02-14 | $0.7184 | $0.6969 | $0.7400 |
| 2030-02-15 | $0.7083 | $0.6870 | $0.7295 |
| 2030-02-16 | $0.7182 | $0.6967 | $0.7397 |
| 2030-02-17 | $0.7080 | $0.6868 | $0.7293 |
| 2030-02-18 | $0.7135 | $0.6921 | $0.7349 |
| 2030-02-19 | $0.7034 | $0.6823 | $0.7245 |
| 2030-02-20 | $0.7021 | $0.6810 | $0.7231 |
| 2030-02-21 | $0.7119 | $0.6905 | $0.7332 |
| 2030-02-22 | $0.7218 | $0.7002 | $0.7435 |
| 2030-02-23 | $0.7320 | $0.7100 | $0.7539 |
| 2030-02-24 | $0.7216 | $0.7000 | $0.7433 |
| 2030-02-25 | $0.7203 | $0.6987 | $0.7419 |
| 2030-02-26 | $0.7101 | $0.6888 | $0.7314 |
| 2030-02-27 | $0.7001 | $0.6791 | $0.7211 |
| 2030-02-28 | $0.6902 | $0.6695 | $0.7109 |
| 2030 March | |||
| 2030-03-01 | $0.6804 | $0.6600 | $0.7008 |
| 2030-03-02 | $0.6791 | $0.6587 | $0.6994 |
| 2030-03-03 | $0.6886 | $0.6679 | $0.7092 |
| 2030-03-04 | $0.6806 | $0.6602 | $0.7010 |
| 2030-03-05 | $0.6819 | $0.6615 | $0.7024 |
| 2030-03-06 | $0.6766 | $0.6563 | $0.6969 |
| 2030-03-07 | $0.6860 | $0.6655 | $0.7066 |
| 2030-03-08 | $0.6956 | $0.6748 | $0.7165 |
| 2030-03-09 | $0.6981 | $0.6772 | $0.7191 |
| 2030-03-10 | $0.6883 | $0.6676 | $0.7089 |
| 2030-03-11 | $0.6979 | $0.6770 | $0.7189 |
| 2030-03-12 | $0.6880 | $0.6674 | $0.7087 |
| 2030-03-13 | $0.6934 | $0.6726 | $0.7142 |
| 2030-03-14 | $0.6836 | $0.6630 | $0.7041 |
| 2030-03-15 | $0.6822 | $0.6618 | $0.7027 |
| 2030-03-16 | $0.6918 | $0.6710 | $0.7125 |
| 2030-03-17 | $0.7015 | $0.6804 | $0.7225 |
| 2030-03-18 | $0.7113 | $0.6899 | $0.7326 |
| 2030-03-19 | $0.7012 | $0.6802 | $0.7223 |
| 2030-03-20 | $0.7000 | $0.6790 | $0.7210 |
| 2030-03-21 | $0.6901 | $0.6694 | $0.7108 |
| 2030-03-22 | $0.6803 | $0.6599 | $0.7007 |
| 2030-03-23 | $0.6707 | $0.6506 | $0.6908 |
| 2030-03-24 | $0.6612 | $0.6414 | $0.6810 |
| 2030-03-25 | $0.6599 | $0.6401 | $0.6797 |
| 2030-03-26 | $0.6691 | $0.6491 | $0.6892 |
| 2030-03-27 | $0.6614 | $0.6415 | $0.6812 |
| 2030-03-28 | $0.6627 | $0.6428 | $0.6825 |
| 2030-03-29 | $0.6575 | $0.6377 | $0.6772 |
| 2030-03-30 | $0.6667 | $0.6467 | $0.6867 |
| 2030-03-31 | $0.6760 | $0.6557 | $0.6963 |
| 2030 April | |||
| 2030-04-01 | $0.6784 | $0.6581 | $0.6988 |
| 2030-04-02 | $0.6688 | $0.6488 | $0.6889 |
| 2030-04-03 | $0.6782 | $0.6579 | $0.6985 |
| 2030-04-04 | $0.6686 | $0.6486 | $0.6887 |
| 2030-04-05 | $0.6738 | $0.6536 | $0.6940 |
| 2030-04-06 | $0.6642 | $0.6443 | $0.6842 |
| 2030-04-07 | $0.6630 | $0.6431 | $0.6828 |
| 2030-04-08 | $0.6722 | $0.6521 | $0.6924 |
| 2030-04-09 | $0.6816 | $0.6612 | $0.7021 |
| 2030-04-10 | $0.6912 | $0.6705 | $0.7119 |
| 2030-04-11 | $0.6814 | $0.6610 | $0.7019 |
| 2030-04-12 | $0.6802 | $0.6598 | $0.7006 |
| 2030-04-13 | $0.6706 | $0.6505 | $0.6907 |
| 2030-04-14 | $0.6611 | $0.6413 | $0.6809 |
| 2030-04-15 | $0.6517 | $0.6322 | $0.6713 |
| 2030-04-16 | $0.6425 | $0.6233 | $0.6618 |
| 2030-04-17 | $0.6413 | $0.6220 | $0.6605 |
| 2030-04-18 | $0.6502 | $0.6307 | $0.6697 |
| 2030-04-19 | $0.6427 | $0.6234 | $0.6620 |
| 2030-04-20 | $0.6439 | $0.6246 | $0.6633 |
| 2030-04-21 | $0.6389 | $0.6197 | $0.6581 |
| 2030-04-22 | $0.6478 | $0.6284 | $0.6673 |
| 2030-04-23 | $0.6569 | $0.6372 | $0.6766 |
| 2030-04-24 | $0.6593 | $0.6395 | $0.6790 |
| 2030-04-25 | $0.6499 | $0.6304 | $0.6694 |
| 2030-04-26 | $0.6590 | $0.6393 | $0.6788 |
| 2030-04-27 | $0.6497 | $0.6302 | $0.6692 |
| 2030-04-28 | $0.6547 | $0.6351 | $0.6744 |
| 2030-04-29 | $0.6455 | $0.6261 | $0.6648 |
| 2030-04-30 | $0.6442 | $0.6249 | $0.6636 |
| 2030 May | |||
| 2030-05-01 | $0.6532 | $0.6337 | $0.6728 |
| 2030-05-02 | $0.6624 | $0.6425 | $0.6823 |
| 2030-05-03 | $0.6717 | $0.6515 | $0.6918 |
| 2030-05-04 | $0.6622 | $0.6423 | $0.6820 |
| 2030-05-05 | $0.6610 | $0.6411 | $0.6808 |
| 2030-05-06 | $0.6516 | $0.6321 | $0.6712 |
| 2030-05-07 | $0.6424 | $0.6231 | $0.6617 |
| 2030-05-08 | $0.6333 | $0.6143 | $0.6523 |
| 2030-05-09 | $0.6244 | $0.6057 | $0.6431 |
| 2030-05-10 | $0.6231 | $0.6045 | $0.6418 |
| 2030-05-11 | $0.6319 | $0.6129 | $0.6508 |
| 2030-05-12 | $0.6245 | $0.6058 | $0.6433 |
| 2030-05-13 | $0.6257 | $0.6070 | $0.6445 |
| 2030-05-14 | $0.6208 | $0.6022 | $0.6395 |
| 2030-05-15 | $0.6295 | $0.6107 | $0.6484 |
| 2030-05-16 | $0.6384 | $0.6192 | $0.6575 |
| 2030-05-17 | $0.6406 | $0.6214 | $0.6599 |
| 2030-05-18 | $0.6316 | $0.6126 | $0.6505 |
| 2030-05-19 | $0.6404 | $0.6212 | $0.6596 |
| 2030-05-20 | $0.6314 | $0.6124 | $0.6503 |
| 2030-05-21 | $0.6362 | $0.6172 | $0.6553 |
| 2030-05-22 | $0.6273 | $0.6084 | $0.6461 |
| 2030-05-23 | $0.6260 | $0.6073 | $0.6448 |
| 2030-05-24 | $0.6348 | $0.6158 | $0.6538 |
| 2030-05-25 | $0.6437 | $0.6244 | $0.6630 |
| 2030-05-26 | $0.6527 | $0.6331 | $0.6723 |
| 2030-05-27 | $0.6435 | $0.6242 | $0.6628 |
| 2030-05-28 | $0.6423 | $0.6230 | $0.6616 |
| 2030-05-29 | $0.6332 | $0.6142 | $0.6522 |
| 2030-05-30 | $0.6243 | $0.6055 | $0.6430 |
| 2030-05-31 | $0.6154 | $0.5970 | $0.6339 |
| 2030 June | |||
| 2030-06-01 | $0.6067 | $0.5885 | $0.6250 |
| 2030-06-02 | $0.6055 | $0.5874 | $0.6237 |
| 2030-06-03 | $0.6140 | $0.5956 | $0.6324 |
| 2030-06-04 | $0.6069 | $0.5887 | $0.6251 |
| 2030-06-05 | $0.6081 | $0.5898 | $0.6263 |
| 2030-06-06 | $0.6033 | $0.5852 | $0.6214 |
| 2030-06-07 | $0.6118 | $0.5934 | $0.6301 |
| 2030-06-08 | $0.6203 | $0.6017 | $0.6389 |
| 2030-06-09 | $0.6225 | $0.6039 | $0.6412 |
| 2030-06-10 | $0.6137 | $0.5953 | $0.6322 |
| 2030-06-11 | $0.6223 | $0.6037 | $0.6410 |
| 2030-06-12 | $0.6135 | $0.5951 | $0.6320 |
| 2030-06-13 | $0.6183 | $0.5997 | $0.6368 |
| 2030-06-14 | $0.6095 | $0.5912 | $0.6278 |
| 2030-06-15 | $0.6084 | $0.5901 | $0.6266 |
| 2030-06-16 | $0.6169 | $0.5984 | $0.6354 |
| 2030-06-17 | $0.6255 | $0.6067 | $0.6443 |
| 2030-06-18 | $0.6343 | $0.6152 | $0.6533 |
| 2030-06-19 | $0.6253 | $0.6065 | $0.6441 |
| 2030-06-20 | $0.6242 | $0.6054 | $0.6429 |
| 2030-06-21 | $0.6153 | $0.5969 | $0.6338 |
| 2030-06-22 | $0.6066 | $0.5884 | $0.6248 |
| 2030-06-23 | $0.5981 | $0.5801 | $0.6160 |
| 2030-06-24 | $0.5896 | $0.5719 | $0.6073 |
| 2030-06-25 | $0.5884 | $0.5708 | $0.6061 |
| 2030-06-26 | $0.5967 | $0.5788 | $0.6146 |
| 2030-06-27 | $0.5897 | $0.5720 | $0.6074 |
| 2030-06-28 | $0.5909 | $0.5732 | $0.6086 |
| 2030-06-29 | $0.5863 | $0.5687 | $0.6039 |
| 2030-06-30 | $0.5945 | $0.5766 | $0.6123 |
| 2030 July | |||
| 2030-07-01 | $0.6028 | $0.5847 | $0.6209 |
| 2030-07-02 | $0.6050 | $0.5868 | $0.6231 |
| 2030-07-03 | $0.5964 | $0.5785 | $0.6143 |
| 2030-07-04 | $0.6048 | $0.5866 | $0.6229 |
| 2030-07-05 | $0.5962 | $0.5783 | $0.6141 |
| 2030-07-06 | $0.6008 | $0.5828 | $0.6188 |
| 2030-07-07 | $0.5923 | $0.5745 | $0.6101 |
| 2030-07-08 | $0.5912 | $0.5734 | $0.6089 |
| 2030-07-09 | $0.5994 | $0.5815 | $0.6174 |
| 2030-07-10 | $0.6078 | $0.5896 | $0.6261 |
| 2030-07-11 | $0.6163 | $0.5979 | $0.6348 |
| 2030-07-12 | $0.6076 | $0.5894 | $0.6259 |
| 2030-07-13 | $0.6065 | $0.5883 | $0.6247 |
| 2030-07-14 | $0.5980 | $0.5800 | $0.6159 |
| 2030-07-15 | $0.5895 | $0.5718 | $0.6072 |
| 2030-07-16 | $0.5812 | $0.5637 | $0.5986 |
| 2030-07-17 | $0.5730 | $0.5558 | $0.5901 |
| 2030-07-18 | $0.5718 | $0.5547 | $0.5890 |
| 2030-07-19 | $0.5798 | $0.5624 | $0.5972 |
| 2030-07-20 | $0.5731 | $0.5559 | $0.5903 |
| 2030-07-21 | $0.5742 | $0.5570 | $0.5914 |
| 2030-07-22 | $0.5697 | $0.5526 | $0.5868 |
| 2030-07-23 | $0.5777 | $0.5604 | $0.5950 |
| 2030-07-24 | $0.5858 | $0.5682 | $0.6033 |
| 2030-07-25 | $0.5879 | $0.5702 | $0.6055 |
| 2030-07-26 | $0.5796 | $0.5622 | $0.5970 |
| 2030-07-27 | $0.5877 | $0.5700 | $0.6053 |
| 2030-07-28 | $0.5794 | $0.5620 | $0.5968 |
| 2030-07-29 | $0.5838 | $0.5663 | $0.6014 |
| 2030-07-30 | $0.5756 | $0.5583 | $0.5929 |
| 2030-07-31 | $0.5745 | $0.5572 | $0.5917 |
| 2030 August | |||
| 2030-08-01 | $0.5825 | $0.5650 | $0.6000 |
| 2030-08-02 | $0.5907 | $0.5729 | $0.6084 |
| 2030-08-03 | $0.5989 | $0.5810 | $0.6169 |
| 2030-08-04 | $0.5905 | $0.5728 | $0.6082 |
| 2030-08-05 | $0.5894 | $0.5717 | $0.6071 |
| 2030-08-06 | $0.5811 | $0.5636 | $0.5985 |
| 2030-08-07 | $0.5729 | $0.5557 | $0.5900 |
| 2030-08-08 | $0.5648 | $0.5478 | $0.5817 |
| 2030-08-09 | $0.5568 | $0.5401 | $0.5735 |
| 2030-08-10 | $0.5557 | $0.5390 | $0.5723 |
| 2030-08-11 | $0.5634 | $0.5465 | $0.5803 |
| 2030-08-12 | $0.5569 | $0.5402 | $0.5736 |
| 2030-08-13 | $0.5580 | $0.5412 | $0.5747 |
| 2030-08-14 | $0.5536 | $0.5370 | $0.5702 |
| 2030-08-15 | $0.5614 | $0.5445 | $0.5782 |
| 2030-08-16 | $0.5692 | $0.5521 | $0.5863 |
| 2030-08-17 | $0.5713 | $0.5541 | $0.5884 |
| 2030-08-18 | $0.5632 | $0.5463 | $0.5801 |
| 2030-08-19 | $0.5711 | $0.5539 | $0.5882 |
| 2030-08-20 | $0.5630 | $0.5461 | $0.5799 |
| 2030-08-21 | $0.5673 | $0.5503 | $0.5844 |
| 2030-08-22 | $0.5593 | $0.5425 | $0.5761 |
| 2030-08-23 | $0.5582 | $0.5415 | $0.5750 |
| 2030-08-24 | $0.5661 | $0.5491 | $0.5830 |
| 2030-08-25 | $0.5740 | $0.5568 | $0.5912 |
| 2030-08-26 | $0.5820 | $0.5646 | $0.5995 |
| 2030-08-27 | $0.5738 | $0.5566 | $0.5910 |
| 2030-08-28 | $0.5727 | $0.5556 | $0.5899 |
| 2030-08-29 | $0.5647 | $0.5477 | $0.5816 |
| 2030-08-30 | $0.5567 | $0.5400 | $0.5734 |
| 2030-08-31 | $0.5488 | $0.5323 | $0.5653 |
| 2030 September | |||
| 2030-09-01 | $0.5410 | $0.5248 | $0.5573 |
| 2030-09-02 | $0.5400 | $0.5238 | $0.5562 |
| 2030-09-03 | $0.5475 | $0.5311 | $0.5640 |
| 2030-09-04 | $0.5412 | $0.5249 | $0.5574 |
| 2030-09-05 | $0.5422 | $0.5260 | $0.5585 |
| 2030-09-06 | $0.5380 | $0.5218 | $0.5541 |
| 2030-09-07 | $0.5455 | $0.5291 | $0.5619 |
| 2030-09-08 | $0.5531 | $0.5366 | $0.5697 |
| 2030-09-09 | $0.5551 | $0.5385 | $0.5718 |
| 2030-09-10 | $0.5473 | $0.5309 | $0.5637 |
| 2030-09-11 | $0.5549 | $0.5383 | $0.5716 |
| 2030-09-12 | $0.5471 | $0.5307 | $0.5635 |
| 2030-09-13 | $0.5513 | $0.5348 | $0.5679 |
| 2030-09-14 | $0.5435 | $0.5272 | $0.5598 |
| 2030-09-15 | $0.5425 | $0.5262 | $0.5587 |
| 2030-09-16 | $0.5501 | $0.5336 | $0.5666 |
| 2030-09-17 | $0.5578 | $0.5410 | $0.5745 |
| 2030-09-18 | $0.5656 | $0.5486 | $0.5825 |
| 2030-09-19 | $0.5576 | $0.5409 | $0.5743 |
| 2030-09-20 | $0.5566 | $0.5399 | $0.5733 |
| 2030-09-21 | $0.5487 | $0.5322 | $0.5652 |
| 2030-09-22 | $0.5409 | $0.5247 | $0.5572 |
| 2030-09-23 | $0.5333 | $0.5173 | $0.5493 |
| 2030-09-24 | $0.5258 | $0.5100 | $0.5415 |