Current 600595 price: $5.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4793 | $0.4649 | $0.4937 |
| 2031-01-02 | $0.4810 | $0.4666 | $0.4955 |
| 2031-01-03 | $0.4742 | $0.4600 | $0.4885 |
| 2031-01-04 | $0.4809 | $0.4665 | $0.4953 |
| 2031-01-05 | $0.4741 | $0.4599 | $0.4883 |
| 2031-01-06 | $0.4777 | $0.4634 | $0.4921 |
| 2031-01-07 | $0.4710 | $0.4569 | $0.4851 |
| 2031-01-08 | $0.4701 | $0.4560 | $0.4842 |
| 2031-01-09 | $0.4767 | $0.4624 | $0.4909 |
| 2031-01-10 | $0.4833 | $0.4688 | $0.4978 |
| 2031-01-11 | $0.4901 | $0.4754 | $0.5048 |
| 2031-01-12 | $0.4832 | $0.4687 | $0.4977 |
| 2031-01-13 | $0.4823 | $0.4678 | $0.4968 |
| 2031-01-14 | $0.4755 | $0.4612 | $0.4897 |
| 2031-01-15 | $0.4687 | $0.4547 | $0.4828 |
| 2031-01-16 | $0.4621 | $0.4483 | $0.4760 |
| 2031-01-17 | $0.4556 | $0.4419 | $0.4693 |
| 2031-01-18 | $0.4547 | $0.4410 | $0.4683 |
| 2031-01-19 | $0.4610 | $0.4472 | $0.4749 |
| 2031-01-20 | $0.4557 | $0.4420 | $0.4694 |
| 2031-01-21 | $0.4566 | $0.4429 | $0.4703 |
| 2031-01-22 | $0.4530 | $0.4394 | $0.4666 |
| 2031-01-23 | $0.4593 | $0.4456 | $0.4731 |
| 2031-01-24 | $0.4658 | $0.4518 | $0.4798 |
| 2031-01-25 | $0.4675 | $0.4534 | $0.4815 |
| 2031-01-26 | $0.4608 | $0.4470 | $0.4747 |
| 2031-01-27 | $0.4673 | $0.4533 | $0.4813 |
| 2031-01-28 | $0.4607 | $0.4469 | $0.4745 |
| 2031-01-29 | $0.4642 | $0.4503 | $0.4782 |
| 2031-01-30 | $0.4577 | $0.4440 | $0.4714 |
| 2031-01-31 | $0.4568 | $0.4431 | $0.4705 |
| 2031 February | |||
| 2031-02-01 | $0.4632 | $0.4493 | $0.4771 |
| 2031-02-02 | $0.4697 | $0.4556 | $0.4838 |
| 2031-02-03 | $0.4762 | $0.4620 | $0.4905 |
| 2031-02-04 | $0.4695 | $0.4554 | $0.4836 |
| 2031-02-05 | $0.4687 | $0.4546 | $0.4827 |
| 2031-02-06 | $0.4620 | $0.4482 | $0.4759 |
| 2031-02-07 | $0.4555 | $0.4418 | $0.4692 |
| 2031-02-08 | $0.4491 | $0.4356 | $0.4625 |
| 2031-02-09 | $0.4427 | $0.4294 | $0.4560 |
| 2031-02-10 | $0.4418 | $0.4286 | $0.4551 |
| 2031-02-11 | $0.4480 | $0.4346 | $0.4615 |
| 2031-02-12 | $0.4428 | $0.4295 | $0.4561 |
| 2031-02-13 | $0.4437 | $0.4304 | $0.4570 |
| 2031-02-14 | $0.4402 | $0.4270 | $0.4534 |
| 2031-02-15 | $0.4464 | $0.4330 | $0.4598 |
| 2031-02-16 | $0.4526 | $0.4390 | $0.4662 |
| 2031-02-17 | $0.4542 | $0.4406 | $0.4679 |
| 2031-02-18 | $0.4478 | $0.4344 | $0.4613 |
| 2031-02-19 | $0.4541 | $0.4405 | $0.4677 |
| 2031-02-20 | $0.4477 | $0.4342 | $0.4611 |
| 2031-02-21 | $0.4511 | $0.4376 | $0.4647 |
| 2031-02-22 | $0.4448 | $0.4314 | $0.4581 |
| 2031-02-23 | $0.4439 | $0.4306 | $0.4572 |
| 2031-02-24 | $0.4501 | $0.4366 | $0.4636 |
| 2031-02-25 | $0.4564 | $0.4427 | $0.4701 |
| 2031-02-26 | $0.4628 | $0.4489 | $0.4767 |
| 2031-02-27 | $0.4563 | $0.4426 | $0.4699 |
| 2031-02-28 | $0.4554 | $0.4418 | $0.4691 |
| 2031 March | |||
| 2031-03-01 | $0.4490 | $0.4355 | $0.4625 |
| 2031-03-02 | $0.4426 | $0.4294 | $0.4559 |
| 2031-03-03 | $0.4364 | $0.4233 | $0.4495 |
| 2031-03-04 | $0.4302 | $0.4173 | $0.4431 |
| 2031-03-05 | $0.4294 | $0.4165 | $0.4422 |
| 2031-03-06 | $0.4354 | $0.4223 | $0.4484 |
| 2031-03-07 | $0.4303 | $0.4174 | $0.4432 |
| 2031-03-08 | $0.4312 | $0.4182 | $0.4441 |
| 2031-03-09 | $0.4278 | $0.4149 | $0.4406 |
| 2031-03-10 | $0.4338 | $0.4208 | $0.4468 |
| 2031-03-11 | $0.4398 | $0.4266 | $0.4530 |
| 2031-03-12 | $0.4414 | $0.4282 | $0.4547 |
| 2031-03-13 | $0.4352 | $0.4221 | $0.4482 |
| 2031-03-14 | $0.4413 | $0.4280 | $0.4545 |
| 2031-03-15 | $0.4350 | $0.4220 | $0.4481 |
| 2031-03-16 | $0.4384 | $0.4252 | $0.4515 |
| 2031-03-17 | $0.4322 | $0.4192 | $0.4452 |
| 2031-03-18 | $0.4314 | $0.4184 | $0.4443 |
| 2031-03-19 | $0.4374 | $0.4243 | $0.4505 |
| 2031-03-20 | $0.4435 | $0.4302 | $0.4568 |
| 2031-03-21 | $0.4497 | $0.4362 | $0.4632 |
| 2031-03-22 | $0.4434 | $0.4301 | $0.4567 |
| 2031-03-23 | $0.4426 | $0.4293 | $0.4558 |
| 2031-03-24 | $0.4363 | $0.4232 | $0.4494 |
| 2031-03-25 | $0.4301 | $0.4172 | $0.4430 |
| 2031-03-26 | $0.4241 | $0.4113 | $0.4368 |
| 2031-03-27 | $0.4181 | $0.4055 | $0.4306 |
| 2031-03-28 | $0.4172 | $0.4047 | $0.4298 |
| 2031-03-29 | $0.4231 | $0.4104 | $0.4358 |
| 2031-03-30 | $0.4182 | $0.4056 | $0.4307 |
| 2031-03-31 | $0.4190 | $0.4064 | $0.4315 |
| 2031 April | |||
| 2031-04-01 | $0.4157 | $0.4032 | $0.4282 |
| 2031-04-02 | $0.4215 | $0.4089 | $0.4342 |
| 2031-04-03 | $0.4274 | $0.4146 | $0.4402 |
| 2031-04-04 | $0.4289 | $0.4161 | $0.4418 |
| 2031-04-05 | $0.4229 | $0.4102 | $0.4356 |
| 2031-04-06 | $0.4288 | $0.4159 | $0.4417 |
| 2031-04-07 | $0.4227 | $0.4101 | $0.4354 |
| 2031-04-08 | $0.4260 | $0.4132 | $0.4388 |
| 2031-04-09 | $0.4200 | $0.4074 | $0.4326 |
| 2031-04-10 | $0.4192 | $0.4066 | $0.4317 |
| 2031-04-11 | $0.4250 | $0.4123 | $0.4378 |
| 2031-04-12 | $0.4310 | $0.4181 | $0.4439 |
| 2031-04-13 | $0.4370 | $0.4239 | $0.4501 |
| 2031-04-14 | $0.4308 | $0.4179 | $0.4438 |
| 2031-04-15 | $0.4301 | $0.4172 | $0.4430 |
| 2031-04-16 | $0.4240 | $0.4113 | $0.4367 |
| 2031-04-17 | $0.4180 | $0.4054 | $0.4305 |
| 2031-04-18 | $0.4121 | $0.3997 | $0.4244 |
| 2031-04-19 | $0.4063 | $0.3941 | $0.4184 |
| 2031-04-20 | $0.4054 | $0.3933 | $0.4176 |
| 2031-04-21 | $0.4111 | $0.3988 | $0.4235 |
| 2031-04-22 | $0.4063 | $0.3942 | $0.4185 |
| 2031-04-23 | $0.4071 | $0.3949 | $0.4194 |
| 2031-04-24 | $0.4040 | $0.3918 | $0.4161 |
| 2031-04-25 | $0.4096 | $0.3973 | $0.4219 |
| 2031-04-26 | $0.4153 | $0.4029 | $0.4278 |
| 2031-04-27 | $0.4168 | $0.4043 | $0.4293 |
| 2031-04-28 | $0.4109 | $0.3986 | $0.4233 |
| 2031-04-29 | $0.4167 | $0.4042 | $0.4292 |
| 2031-04-30 | $0.4108 | $0.3985 | $0.4231 |
| 2031 May | |||
| 2031-05-01 | $0.4140 | $0.4016 | $0.4264 |
| 2031-05-02 | $0.4081 | $0.3959 | $0.4204 |
| 2031-05-03 | $0.4073 | $0.3951 | $0.4195 |
| 2031-05-04 | $0.4130 | $0.4006 | $0.4254 |
| 2031-05-05 | $0.4188 | $0.4062 | $0.4314 |
| 2031-05-06 | $0.4247 | $0.4119 | $0.4374 |
| 2031-05-07 | $0.4187 | $0.4061 | $0.4312 |
| 2031-05-08 | $0.4179 | $0.4054 | $0.4304 |
| 2031-05-09 | $0.4120 | $0.3996 | $0.4244 |
| 2031-05-10 | $0.4062 | $0.3940 | $0.4184 |
| 2031-05-11 | $0.4004 | $0.3884 | $0.4125 |
| 2031-05-12 | $0.3948 | $0.3829 | $0.4066 |
| 2031-05-13 | $0.3940 | $0.3822 | $0.4058 |
| 2031-05-14 | $0.3995 | $0.3875 | $0.4115 |
| 2031-05-15 | $0.3949 | $0.3830 | $0.4067 |
| 2031-05-16 | $0.3956 | $0.3838 | $0.4075 |
| 2031-05-17 | $0.3925 | $0.3808 | $0.4043 |
| 2031-05-18 | $0.3980 | $0.3861 | $0.4100 |
| 2031-05-19 | $0.4036 | $0.3915 | $0.4157 |
| 2031-05-20 | $0.4051 | $0.3929 | $0.4172 |
| 2031-05-21 | $0.3993 | $0.3874 | $0.4113 |
| 2031-05-22 | $0.4049 | $0.3928 | $0.4171 |
| 2031-05-23 | $0.3992 | $0.3872 | $0.4112 |
| 2031-05-24 | $0.4023 | $0.3902 | $0.4143 |
| 2031-05-25 | $0.3966 | $0.3847 | $0.4085 |
| 2031-05-26 | $0.3958 | $0.3839 | $0.4077 |
| 2031-05-27 | $0.4014 | $0.3893 | $0.4134 |
| 2031-05-28 | $0.4070 | $0.3948 | $0.4192 |
| 2031-05-29 | $0.4127 | $0.4003 | $0.4251 |
| 2031-05-30 | $0.4068 | $0.3946 | $0.4191 |
| 2031-05-31 | $0.4061 | $0.3939 | $0.4183 |
| 2031 June | |||
| 2031-06-01 | $0.4004 | $0.3884 | $0.4124 |
| 2031-06-02 | $0.3947 | $0.3829 | $0.4066 |
| 2031-06-03 | $0.3891 | $0.3775 | $0.4008 |
| 2031-06-04 | $0.3836 | $0.3721 | $0.3951 |
| 2031-06-05 | $0.3829 | $0.3714 | $0.3944 |
| 2031-06-06 | $0.3882 | $0.3766 | $0.3999 |
| 2031-06-07 | $0.3837 | $0.3722 | $0.3952 |
| 2031-06-08 | $0.3845 | $0.3729 | $0.3960 |
| 2031-06-09 | $0.3815 | $0.3700 | $0.3929 |
| 2031-06-10 | $0.3868 | $0.3752 | $0.3984 |
| 2031-06-11 | $0.3922 | $0.3804 | $0.4040 |
| 2031-06-12 | $0.3936 | $0.3818 | $0.4054 |
| 2031-06-13 | $0.3881 | $0.3764 | $0.3997 |
| 2031-06-14 | $0.3935 | $0.3817 | $0.4053 |
| 2031-06-15 | $0.3879 | $0.3763 | $0.3996 |
| 2031-06-16 | $0.3909 | $0.3792 | $0.4026 |
| 2031-06-17 | $0.3854 | $0.3738 | $0.3970 |
| 2031-06-18 | $0.3846 | $0.3731 | $0.3962 |
| 2031-06-19 | $0.3900 | $0.3783 | $0.4017 |
| 2031-06-20 | $0.3955 | $0.3836 | $0.4074 |
| 2031-06-21 | $0.4010 | $0.3890 | $0.4131 |
| 2031-06-22 | $0.3954 | $0.3835 | $0.4072 |
| 2031-06-23 | $0.3946 | $0.3828 | $0.4065 |
| 2031-06-24 | $0.3891 | $0.3774 | $0.4007 |
| 2031-06-25 | $0.3836 | $0.3721 | $0.3951 |
| 2031-06-26 | $0.3781 | $0.3668 | $0.3895 |
| 2031-06-27 | $0.3728 | $0.3616 | $0.3840 |
| 2031-06-28 | $0.3721 | $0.3609 | $0.3832 |
| 2031-06-29 | $0.3773 | $0.3659 | $0.3886 |
| 2031-06-30 | $0.3729 | $0.3617 | $0.3841 |
| 2031 July | |||
| 2031-07-01 | $0.3736 | $0.3624 | $0.3848 |
| 2031-07-02 | $0.3707 | $0.3596 | $0.3818 |
| 2031-07-03 | $0.3759 | $0.3646 | $0.3871 |
| 2031-07-04 | $0.3811 | $0.3697 | $0.3926 |
| 2031-07-05 | $0.3825 | $0.3710 | $0.3940 |
| 2031-07-06 | $0.3771 | $0.3658 | $0.3884 |
| 2031-07-07 | $0.3824 | $0.3709 | $0.3938 |
| 2031-07-08 | $0.3770 | $0.3657 | $0.3883 |
| 2031-07-09 | $0.3799 | $0.3685 | $0.3913 |
| 2031-07-10 | $0.3745 | $0.3633 | $0.3857 |
| 2031-07-11 | $0.3738 | $0.3626 | $0.3850 |
| 2031-07-12 | $0.3790 | $0.3676 | $0.3904 |
| 2031-07-13 | $0.3843 | $0.3728 | $0.3958 |
| 2031-07-14 | $0.3897 | $0.3780 | $0.4014 |
| 2031-07-15 | $0.3842 | $0.3727 | $0.3957 |
| 2031-07-16 | $0.3835 | $0.3720 | $0.3950 |
| 2031-07-17 | $0.3781 | $0.3667 | $0.3894 |
| 2031-07-18 | $0.3727 | $0.3615 | $0.3839 |
| 2031-07-19 | $0.3675 | $0.3564 | $0.3785 |
| 2031-07-20 | $0.3623 | $0.3514 | $0.3731 |
| 2031-07-21 | $0.3615 | $0.3507 | $0.3724 |
| 2031-07-22 | $0.3666 | $0.3556 | $0.3776 |
| 2031-07-23 | $0.3623 | $0.3515 | $0.3732 |
| 2031-07-24 | $0.3631 | $0.3522 | $0.3739 |
| 2031-07-25 | $0.3602 | $0.3494 | $0.3710 |
| 2031-07-26 | $0.3653 | $0.3543 | $0.3762 |
| 2031-07-27 | $0.3704 | $0.3593 | $0.3815 |
| 2031-07-28 | $0.3717 | $0.3605 | $0.3828 |
| 2031-07-29 | $0.3664 | $0.3555 | $0.3774 |
| 2031-07-30 | $0.3716 | $0.3604 | $0.3827 |
| 2031-07-31 | $0.3663 | $0.3553 | $0.3773 |
| 2031 August | |||
| 2031-08-01 | $0.3691 | $0.3581 | $0.3802 |
| 2031-08-02 | $0.3639 | $0.3530 | $0.3748 |
| 2031-08-03 | $0.3632 | $0.3523 | $0.3741 |
| 2031-08-04 | $0.3683 | $0.3573 | $0.3794 |
| 2031-08-05 | $0.3735 | $0.3623 | $0.3847 |
| 2031-08-06 | $0.3787 | $0.3673 | $0.3900 |
| 2031-08-07 | $0.3733 | $0.3621 | $0.3845 |
| 2031-08-08 | $0.3727 | $0.3615 | $0.3838 |
| 2031-08-09 | $0.3674 | $0.3564 | $0.3784 |
| 2031-08-10 | $0.3622 | $0.3513 | $0.3731 |
| 2031-08-11 | $0.3571 | $0.3464 | $0.3678 |
| 2031-08-12 | $0.3520 | $0.3415 | $0.3626 |
| 2031-08-13 | $0.3513 | $0.3408 | $0.3619 |
| 2031-08-14 | $0.3563 | $0.3456 | $0.3669 |
| 2031-08-15 | $0.3521 | $0.3415 | $0.3627 |
| 2031-08-16 | $0.3528 | $0.3422 | $0.3634 |
| 2031-08-17 | $0.3500 | $0.3395 | $0.3605 |
| 2031-08-18 | $0.3549 | $0.3443 | $0.3656 |
| 2031-08-19 | $0.3599 | $0.3491 | $0.3707 |
| 2031-08-20 | $0.3612 | $0.3504 | $0.3720 |
| 2031-08-21 | $0.3561 | $0.3454 | $0.3668 |
| 2031-08-22 | $0.3611 | $0.3502 | $0.3719 |
| 2031-08-23 | $0.3560 | $0.3453 | $0.3667 |
| 2031-08-24 | $0.3587 | $0.3480 | $0.3695 |
| 2031-08-25 | $0.3536 | $0.3430 | $0.3643 |
| 2031-08-26 | $0.3530 | $0.3424 | $0.3636 |
| 2031-08-27 | $0.3579 | $0.3472 | $0.3686 |
| 2031-08-28 | $0.3629 | $0.3520 | $0.3738 |
| 2031-08-29 | $0.3680 | $0.3570 | $0.3790 |
| 2031-08-30 | $0.3628 | $0.3519 | $0.3737 |
| 2031-08-31 | $0.3621 | $0.3513 | $0.3730 |
| 2031 September | |||
| 2031-09-01 | $0.3570 | $0.3463 | $0.3677 |
| 2031-09-02 | $0.3520 | $0.3414 | $0.3625 |
| 2031-09-03 | $0.3470 | $0.3366 | $0.3574 |
| 2031-09-04 | $0.3421 | $0.3318 | $0.3524 |
| 2031-09-05 | $0.3414 | $0.3312 | $0.3517 |
| 2031-09-06 | $0.3462 | $0.3358 | $0.3566 |
| 2031-09-07 | $0.3422 | $0.3319 | $0.3524 |
| 2031-09-08 | $0.3428 | $0.3325 | $0.3531 |
| 2031-09-09 | $0.3401 | $0.3299 | $0.3504 |
| 2031-09-10 | $0.3449 | $0.3346 | $0.3553 |
| 2031-09-11 | $0.3497 | $0.3392 | $0.3602 |
| 2031-09-12 | $0.3510 | $0.3405 | $0.3615 |
| 2031-09-13 | $0.3460 | $0.3357 | $0.3564 |
| 2031-09-14 | $0.3509 | $0.3404 | $0.3614 |
| 2031-09-15 | $0.3459 | $0.3355 | $0.3563 |
| 2031-09-16 | $0.3486 | $0.3381 | $0.3590 |
| 2031-09-17 | $0.3437 | $0.3333 | $0.3540 |
| 2031-09-18 | $0.3430 | $0.3327 | $0.3533 |
| 2031-09-19 | $0.3478 | $0.3374 | $0.3582 |
| 2031-09-20 | $0.3527 | $0.3421 | $0.3632 |
| 2031-09-21 | $0.3576 | $0.3469 | $0.3683 |
| 2031-09-22 | $0.3525 | $0.3420 | $0.3631 |
| 2031-09-23 | $0.3519 | $0.3413 | $0.3625 |
| 2031-09-24 | $0.3469 | $0.3365 | $0.3573 |