Current 600600 price: $66.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.49 | $60.61 | $64.36 |
| 2026-01-02 | $62.27 | $60.40 | $64.14 |
| 2026-01-03 | $61.98 | $60.12 | $63.84 |
| 2026-01-04 | $61.78 | $59.93 | $63.64 |
| 2026-01-05 | $61.97 | $60.12 | $63.83 |
| 2026-01-06 | $62.22 | $60.35 | $64.09 |
| 2026-01-07 | $62.27 | $60.40 | $64.13 |
| 2026-01-08 | $62.01 | $60.15 | $63.87 |
| 2026-01-09 | $62.23 | $60.36 | $64.10 |
| 2026-01-10 | $61.94 | $60.08 | $63.80 |
| 2026-01-11 | $62.12 | $60.25 | $63.98 |
| 2026-01-12 | $62.03 | $60.16 | $63.89 |
| 2026-01-13 | $61.83 | $59.98 | $63.69 |
| 2026-01-14 | $61.55 | $59.70 | $63.40 |
| 2026-01-15 | $61.79 | $59.94 | $63.65 |
| 2026-01-16 | $61.51 | $59.66 | $63.35 |
| 2026-01-17 | $61.23 | $59.39 | $63.06 |
| 2026-01-18 | $61.47 | $59.62 | $63.31 |
| 2026-01-19 | $61.71 | $59.86 | $63.56 |
| 2026-01-20 | $61.96 | $60.10 | $63.82 |
| 2026-01-21 | $61.67 | $59.82 | $63.52 |
| 2026-01-22 | $61.39 | $59.55 | $63.23 |
| 2026-01-23 | $61.63 | $59.78 | $63.48 |
| 2026-01-24 | $61.55 | $59.70 | $63.40 |
| 2026-01-25 | $61.34 | $59.50 | $63.18 |
| 2026-01-26 | $61.06 | $59.22 | $62.89 |
| 2026-01-27 | $60.86 | $59.03 | $62.68 |
| 2026-01-28 | $61.05 | $59.22 | $62.88 |
| 2026-01-29 | $61.29 | $59.45 | $63.13 |
| 2026-01-30 | $61.33 | $59.49 | $63.17 |
| 2026-01-31 | $61.08 | $59.25 | $62.92 |
| 2026 February | |||
| 2026-02-01 | $61.30 | $59.46 | $63.14 |
| 2026-02-02 | $61.02 | $59.19 | $62.85 |
| 2026-02-03 | $61.19 | $59.35 | $63.02 |
| 2026-02-04 | $61.10 | $59.26 | $62.93 |
| 2026-02-05 | $60.91 | $59.08 | $62.74 |
| 2026-02-06 | $60.63 | $58.81 | $62.45 |
| 2026-02-07 | $60.87 | $59.04 | $62.69 |
| 2026-02-08 | $60.59 | $58.77 | $62.41 |
| 2026-02-09 | $60.31 | $58.50 | $62.12 |
| 2026-02-10 | $60.55 | $58.73 | $62.36 |
| 2026-02-11 | $60.79 | $58.96 | $62.61 |
| 2026-02-12 | $61.03 | $59.20 | $62.86 |
| 2026-02-13 | $60.75 | $58.93 | $62.57 |
| 2026-02-14 | $60.47 | $58.66 | $62.28 |
| 2026-02-15 | $60.71 | $58.89 | $62.53 |
| 2026-02-16 | $60.63 | $58.81 | $62.45 |
| 2026-02-17 | $60.42 | $58.61 | $62.23 |
| 2026-02-18 | $60.14 | $58.34 | $61.95 |
| 2026-02-19 | $59.95 | $58.15 | $61.75 |
| 2026-02-20 | $60.13 | $58.33 | $61.94 |
| 2026-02-21 | $60.37 | $58.56 | $62.18 |
| 2026-02-22 | $60.42 | $58.60 | $62.23 |
| 2026-02-23 | $60.17 | $58.36 | $61.97 |
| 2026-02-24 | $60.38 | $58.57 | $62.19 |
| 2026-02-25 | $60.10 | $58.30 | $61.91 |
| 2026-02-26 | $60.27 | $58.46 | $62.08 |
| 2026-02-27 | $60.18 | $58.38 | $61.99 |
| 2026-02-28 | $60.00 | $58.20 | $61.80 |
| 2026 March | |||
| 2026-03-01 | $59.72 | $57.93 | $61.51 |
| 2026-03-02 | $59.96 | $58.16 | $61.76 |
| 2026-03-03 | $59.68 | $57.89 | $61.47 |
| 2026-03-04 | $59.41 | $57.62 | $61.19 |
| 2026-03-05 | $59.64 | $57.85 | $61.43 |
| 2026-03-06 | $59.88 | $58.08 | $61.68 |
| 2026-03-07 | $60.12 | $58.31 | $61.92 |
| 2026-03-08 | $59.84 | $58.04 | $61.64 |
| 2026-03-09 | $59.56 | $57.78 | $61.35 |
| 2026-03-10 | $59.80 | $58.01 | $61.59 |
| 2026-03-11 | $59.72 | $57.93 | $61.52 |
| 2026-03-12 | $59.52 | $57.73 | $61.30 |
| 2026-03-13 | $59.24 | $57.47 | $61.02 |
| 2026-03-14 | $59.05 | $57.28 | $60.82 |
| 2026-03-15 | $59.23 | $57.46 | $61.01 |
| 2026-03-16 | $59.47 | $57.69 | $61.25 |
| 2026-03-17 | $59.51 | $57.73 | $61.30 |
| 2026-03-18 | $59.27 | $57.49 | $61.05 |
| 2026-03-19 | $59.48 | $57.69 | $61.26 |
| 2026-03-20 | $59.20 | $57.43 | $60.98 |
| 2026-03-21 | $59.37 | $57.59 | $61.15 |
| 2026-03-22 | $59.28 | $57.50 | $61.06 |
| 2026-03-23 | $59.10 | $57.33 | $60.87 |
| 2026-03-24 | $58.83 | $57.06 | $60.59 |
| 2026-03-25 | $59.06 | $57.29 | $60.83 |
| 2026-03-26 | $58.79 | $57.03 | $60.55 |
| 2026-03-27 | $58.52 | $56.76 | $60.27 |
| 2026-03-28 | $58.75 | $56.99 | $60.51 |
| 2026-03-29 | $58.98 | $57.21 | $60.75 |
| 2026-03-30 | $59.22 | $57.44 | $60.99 |
| 2026-03-31 | $58.94 | $57.18 | $60.71 |
| 2026 April | |||
| 2026-04-01 | $58.67 | $56.91 | $60.43 |
| 2026-04-02 | $58.91 | $57.14 | $60.67 |
| 2026-04-03 | $58.83 | $57.07 | $60.59 |
| 2026-04-04 | $58.63 | $56.87 | $60.39 |
| 2026-04-05 | $58.36 | $56.61 | $60.11 |
| 2026-04-06 | $58.17 | $56.42 | $59.91 |
| 2026-04-07 | $58.35 | $56.60 | $60.10 |
| 2026-04-08 | $58.58 | $56.82 | $60.34 |
| 2026-04-09 | $58.62 | $56.86 | $60.38 |
| 2026-04-10 | $58.38 | $56.63 | $60.13 |
| 2026-04-11 | $58.59 | $56.83 | $60.35 |
| 2026-04-12 | $58.32 | $56.57 | $60.07 |
| 2026-04-13 | $58.48 | $56.73 | $60.24 |
| 2026-04-14 | $58.40 | $56.64 | $60.15 |
| 2026-04-15 | $58.22 | $56.47 | $59.96 |
| 2026-04-16 | $57.95 | $56.21 | $59.69 |
| 2026-04-17 | $58.18 | $56.43 | $59.92 |
| 2026-04-18 | $57.91 | $56.17 | $59.65 |
| 2026-04-19 | $57.64 | $55.91 | $59.37 |
| 2026-04-20 | $57.87 | $56.14 | $59.61 |
| 2026-04-21 | $58.10 | $56.36 | $59.84 |
| 2026-04-22 | $58.33 | $56.58 | $60.08 |
| 2026-04-23 | $58.06 | $56.32 | $59.80 |
| 2026-04-24 | $57.80 | $56.06 | $59.53 |
| 2026-04-25 | $58.02 | $56.28 | $59.77 |
| 2026-04-26 | $57.95 | $56.21 | $59.69 |
| 2026-04-27 | $57.75 | $56.02 | $59.48 |
| 2026-04-28 | $57.48 | $55.76 | $59.21 |
| 2026-04-29 | $57.30 | $55.58 | $59.02 |
| 2026-04-30 | $57.48 | $55.75 | $59.20 |
| 2026 May | |||
| 2026-05-01 | $57.70 | $55.97 | $59.43 |
| 2026-05-02 | $57.75 | $56.01 | $59.48 |
| 2026-05-03 | $57.51 | $55.78 | $59.23 |
| 2026-05-04 | $57.71 | $55.98 | $59.44 |
| 2026-05-05 | $57.45 | $55.72 | $59.17 |
| 2026-05-06 | $57.61 | $55.88 | $59.34 |
| 2026-05-07 | $57.52 | $55.80 | $59.25 |
| 2026-05-08 | $57.34 | $55.62 | $59.06 |
| 2026-05-09 | $57.08 | $55.37 | $58.79 |
| 2026-05-10 | $57.31 | $55.59 | $59.03 |
| 2026-05-11 | $57.04 | $55.33 | $58.75 |
| 2026-05-12 | $56.78 | $55.08 | $58.48 |
| 2026-05-13 | $57.01 | $55.30 | $58.72 |
| 2026-05-14 | $57.23 | $55.51 | $58.95 |
| 2026-05-15 | $57.46 | $55.73 | $59.18 |
| 2026-05-16 | $57.19 | $55.48 | $58.91 |
| 2026-05-17 | $56.93 | $55.22 | $58.64 |
| 2026-05-18 | $57.16 | $55.44 | $58.87 |
| 2026-05-19 | $57.08 | $55.37 | $58.80 |
| 2026-05-20 | $56.89 | $55.18 | $58.59 |
| 2026-05-21 | $56.62 | $54.92 | $58.32 |
| 2026-05-22 | $56.44 | $54.75 | $58.13 |
| 2026-05-23 | $56.62 | $54.92 | $58.31 |
| 2026-05-24 | $56.84 | $55.13 | $58.55 |
| 2026-05-25 | $56.88 | $55.18 | $58.59 |
| 2026-05-26 | $56.65 | $54.95 | $58.35 |
| 2026-05-27 | $56.85 | $55.14 | $58.55 |
| 2026-05-28 | $56.59 | $54.89 | $58.28 |
| 2026-05-29 | $56.75 | $55.04 | $58.45 |
| 2026-05-30 | $56.66 | $54.96 | $58.36 |
| 2026-05-31 | $56.49 | $54.79 | $58.18 |
| 2026 June | |||
| 2026-06-01 | $56.23 | $54.54 | $57.91 |
| 2026-06-02 | $56.45 | $54.76 | $58.14 |
| 2026-06-03 | $56.19 | $54.50 | $57.88 |
| 2026-06-04 | $55.93 | $54.25 | $57.61 |
| 2026-06-05 | $56.15 | $54.47 | $57.84 |
| 2026-06-06 | $56.38 | $54.68 | $58.07 |
| 2026-06-07 | $56.60 | $54.90 | $58.30 |
| 2026-06-08 | $56.34 | $54.65 | $58.03 |
| 2026-06-09 | $56.08 | $54.40 | $57.76 |
| 2026-06-10 | $56.30 | $54.61 | $57.99 |
| 2026-06-11 | $56.23 | $54.54 | $57.92 |
| 2026-06-12 | $56.03 | $54.35 | $57.72 |
| 2026-06-13 | $55.78 | $54.10 | $57.45 |
| 2026-06-14 | $55.60 | $53.93 | $57.26 |
| 2026-06-15 | $55.77 | $54.10 | $57.44 |
| 2026-06-16 | $55.99 | $54.31 | $57.67 |
| 2026-06-17 | $56.03 | $54.35 | $57.71 |
| 2026-06-18 | $55.80 | $54.13 | $57.47 |
| 2026-06-19 | $56.00 | $54.32 | $57.68 |
| 2026-06-20 | $55.74 | $54.07 | $57.41 |
| 2026-06-21 | $55.90 | $54.22 | $57.57 |
| 2026-06-22 | $55.81 | $54.14 | $57.49 |
| 2026-06-23 | $55.64 | $53.97 | $57.31 |
| 2026-06-24 | $55.39 | $53.72 | $57.05 |
| 2026-06-25 | $55.60 | $53.94 | $57.27 |
| 2026-06-26 | $55.35 | $53.69 | $57.01 |
| 2026-06-27 | $55.09 | $53.44 | $56.75 |
| 2026-06-28 | $55.31 | $53.65 | $56.97 |
| 2026-06-29 | $55.53 | $53.87 | $57.20 |
| 2026-06-30 | $55.75 | $54.08 | $57.42 |
| 2026 July | |||
| 2026-07-01 | $55.50 | $53.83 | $57.16 |
| 2026-07-02 | $55.24 | $53.58 | $56.90 |
| 2026-07-03 | $55.46 | $53.80 | $57.12 |
| 2026-07-04 | $55.39 | $53.73 | $57.05 |
| 2026-07-05 | $55.20 | $53.54 | $56.85 |
| 2026-07-06 | $54.94 | $53.29 | $56.59 |
| 2026-07-07 | $54.76 | $53.12 | $56.41 |
| 2026-07-08 | $54.93 | $53.29 | $56.58 |
| 2026-07-09 | $55.15 | $53.50 | $56.81 |
| 2026-07-10 | $55.19 | $53.54 | $56.85 |
| 2026-07-11 | $54.97 | $53.32 | $56.61 |
| 2026-07-12 | $55.16 | $53.51 | $56.81 |
| 2026-07-13 | $54.91 | $53.26 | $56.55 |
| 2026-07-14 | $55.06 | $53.41 | $56.71 |
| 2026-07-15 | $54.98 | $53.33 | $56.63 |
| 2026-07-16 | $54.81 | $53.16 | $56.45 |
| 2026-07-17 | $54.56 | $52.92 | $56.19 |
| 2026-07-18 | $54.77 | $53.13 | $56.42 |
| 2026-07-19 | $54.52 | $52.89 | $56.16 |
| 2026-07-20 | $54.27 | $52.64 | $55.90 |
| 2026-07-21 | $54.49 | $52.85 | $56.12 |
| 2026-07-22 | $54.70 | $53.06 | $56.34 |
| 2026-07-23 | $54.92 | $53.27 | $56.57 |
| 2026-07-24 | $54.67 | $53.03 | $56.31 |
| 2026-07-25 | $54.41 | $52.78 | $56.05 |
| 2026-07-26 | $54.63 | $52.99 | $56.27 |
| 2026-07-27 | $54.56 | $52.92 | $56.20 |
| 2026-07-28 | $54.37 | $52.74 | $56.00 |
| 2026-07-29 | $54.12 | $52.50 | $55.74 |
| 2026-07-30 | $53.94 | $52.33 | $55.56 |
| 2026-07-31 | $54.11 | $52.49 | $55.74 |
| 2026 August | |||
| 2026-08-01 | $54.33 | $52.70 | $55.96 |
| 2026-08-02 | $54.37 | $52.74 | $56.00 |
| 2026-08-03 | $54.14 | $52.52 | $55.77 |
| 2026-08-04 | $54.33 | $52.70 | $55.96 |
| 2026-08-05 | $54.08 | $52.46 | $55.71 |
| 2026-08-06 | $54.24 | $52.61 | $55.86 |
| 2026-08-07 | $54.16 | $52.53 | $55.78 |
| 2026-08-08 | $53.99 | $52.37 | $55.61 |
| 2026-08-09 | $53.74 | $52.13 | $55.35 |
| 2026-08-10 | $53.95 | $52.33 | $55.57 |
| 2026-08-11 | $53.71 | $52.09 | $55.32 |
| 2026-08-12 | $53.46 | $51.85 | $55.06 |
| 2026-08-13 | $53.67 | $52.06 | $55.28 |
| 2026-08-14 | $53.88 | $52.27 | $55.50 |
| 2026-08-15 | $54.10 | $52.47 | $55.72 |
| 2026-08-16 | $53.85 | $52.23 | $55.46 |
| 2026-08-17 | $53.60 | $51.99 | $55.21 |
| 2026-08-18 | $53.81 | $52.20 | $55.43 |
| 2026-08-19 | $53.74 | $52.13 | $55.35 |
| 2026-08-20 | $53.56 | $51.95 | $55.16 |
| 2026-08-21 | $53.31 | $51.71 | $54.91 |
| 2026-08-22 | $53.14 | $51.54 | $54.73 |
| 2026-08-23 | $53.30 | $51.70 | $54.90 |
| 2026-08-24 | $53.51 | $51.91 | $55.12 |
| 2026-08-25 | $53.55 | $51.95 | $55.16 |
| 2026-08-26 | $53.33 | $51.73 | $54.93 |
| 2026-08-27 | $53.52 | $51.92 | $55.13 |
| 2026-08-28 | $53.28 | $51.68 | $54.87 |
| 2026-08-29 | $53.42 | $51.82 | $55.03 |
| 2026-08-30 | $53.35 | $51.75 | $54.95 |
| 2026-08-31 | $53.18 | $51.59 | $54.78 |
| 2026 September | |||
| 2026-09-01 | $52.94 | $51.35 | $54.52 |
| 2026-09-02 | $53.15 | $51.55 | $54.74 |
| 2026-09-03 | $52.90 | $51.31 | $54.49 |
| 2026-09-04 | $52.66 | $51.08 | $54.24 |
| 2026-09-05 | $52.87 | $51.28 | $54.45 |
| 2026-09-06 | $53.08 | $51.48 | $54.67 |
| 2026-09-07 | $53.29 | $51.69 | $54.89 |
| 2026-09-08 | $53.04 | $51.45 | $54.63 |
| 2026-09-09 | $52.80 | $51.21 | $54.38 |
| 2026-09-10 | $53.01 | $51.42 | $54.60 |
| 2026-09-11 | $52.94 | $51.35 | $54.53 |
| 2026-09-12 | $52.76 | $51.17 | $54.34 |
| 2026-09-13 | $52.51 | $50.94 | $54.09 |
| 2026-09-14 | $52.34 | $50.77 | $53.91 |
| 2026-09-15 | $52.51 | $50.93 | $54.08 |
| 2026-09-16 | $52.71 | $51.13 | $54.29 |
| 2026-09-17 | $52.75 | $51.17 | $54.33 |
| 2026-09-18 | $52.54 | $50.96 | $54.11 |
| 2026-09-19 | $52.72 | $51.14 | $54.30 |
| 2026-09-20 | $52.48 | $50.90 | $54.05 |
| 2026-09-21 | $52.63 | $51.05 | $54.20 |
| 2026-09-22 | $52.55 | $50.97 | $54.12 |
| 2026-09-23 | $52.39 | $50.81 | $53.96 |
| 2026-09-24 | $52.14 | $50.58 | $53.71 |
| 2026-09-25 | $52.35 | $50.78 | $53.92 |