Current 600601 price: $10.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.37 | $44.97 | $47.76 |
| 2027-01-02 | $47.83 | $46.40 | $49.27 |
| 2027-01-03 | $46.81 | $45.41 | $48.21 |
| 2027-01-04 | $48.29 | $46.84 | $49.74 |
| 2027-01-05 | $47.02 | $45.61 | $48.43 |
| 2027-01-06 | $48.51 | $47.06 | $49.97 |
| 2027-01-07 | $47.24 | $45.82 | $48.66 |
| 2027-01-08 | $48.73 | $47.27 | $50.19 |
| 2027-01-09 | $47.45 | $46.03 | $48.88 |
| 2027-01-10 | $46.21 | $44.82 | $47.59 |
| 2027-01-11 | $47.67 | $46.24 | $49.10 |
| 2027-01-12 | $49.18 | $47.70 | $50.65 |
| 2027-01-13 | $50.73 | $49.21 | $52.26 |
| 2027-01-14 | $52.32 | $50.75 | $53.88 |
| 2027-01-15 | $51.96 | $50.40 | $53.52 |
| 2027-01-16 | $52.36 | $50.79 | $53.93 |
| 2027-01-17 | $51.96 | $50.40 | $53.52 |
| 2027-01-18 | $50.60 | $49.08 | $52.12 |
| 2027-01-19 | $51.48 | $49.94 | $53.02 |
| 2027-01-20 | $50.13 | $48.62 | $51.63 |
| 2027-01-21 | $50.04 | $48.53 | $51.54 |
| 2027-01-22 | $48.72 | $47.26 | $50.18 |
| 2027-01-23 | $48.36 | $46.91 | $49.81 |
| 2027-01-24 | $49.89 | $48.39 | $51.38 |
| 2027-01-25 | $51.46 | $49.92 | $53.01 |
| 2027-01-26 | $50.37 | $48.85 | $51.88 |
| 2027-01-27 | $51.96 | $50.40 | $53.52 |
| 2027-01-28 | $50.59 | $49.08 | $52.11 |
| 2027-01-29 | $52.20 | $50.63 | $53.76 |
| 2027-01-30 | $50.83 | $49.30 | $52.35 |
| 2027-01-31 | $52.43 | $50.86 | $54.01 |
| 2027 February | |||
| 2027-02-01 | $51.06 | $49.53 | $52.59 |
| 2027-02-02 | $49.72 | $48.23 | $51.21 |
| 2027-02-03 | $51.29 | $49.75 | $52.83 |
| 2027-02-04 | $52.91 | $51.32 | $54.50 |
| 2027-02-05 | $54.59 | $52.95 | $56.22 |
| 2027-02-06 | $56.29 | $54.60 | $57.98 |
| 2027-02-07 | $55.91 | $54.23 | $57.59 |
| 2027-02-08 | $56.33 | $54.64 | $58.02 |
| 2027-02-09 | $55.91 | $54.23 | $57.59 |
| 2027-02-10 | $54.44 | $52.81 | $56.07 |
| 2027-02-11 | $55.39 | $53.73 | $57.05 |
| 2027-02-12 | $53.93 | $52.32 | $55.55 |
| 2027-02-13 | $53.83 | $52.22 | $55.45 |
| 2027-02-14 | $52.42 | $50.85 | $53.99 |
| 2027-02-15 | $52.03 | $50.47 | $53.59 |
| 2027-02-16 | $53.67 | $52.06 | $55.28 |
| 2027-02-17 | $55.37 | $53.71 | $57.03 |
| 2027-02-18 | $54.19 | $52.56 | $55.81 |
| 2027-02-19 | $55.90 | $54.23 | $57.58 |
| 2027-02-20 | $54.44 | $52.80 | $56.07 |
| 2027-02-21 | $56.16 | $54.47 | $57.84 |
| 2027-02-22 | $54.68 | $53.04 | $56.32 |
| 2027-02-23 | $56.41 | $54.72 | $58.11 |
| 2027-02-24 | $54.93 | $53.29 | $56.58 |
| 2027-02-25 | $53.49 | $51.89 | $55.10 |
| 2027-02-26 | $55.18 | $53.53 | $56.84 |
| 2027-02-27 | $56.93 | $55.22 | $58.64 |
| 2027-02-28 | $58.73 | $56.97 | $60.49 |
| 2027 March | |||
| 2027-03-01 | $60.56 | $58.74 | $62.38 |
| 2027-03-02 | $60.15 | $58.35 | $61.96 |
| 2027-03-03 | $60.61 | $58.79 | $62.43 |
| 2027-03-04 | $60.15 | $58.35 | $61.96 |
| 2027-03-05 | $58.58 | $56.82 | $60.33 |
| 2027-03-06 | $59.59 | $57.81 | $61.38 |
| 2027-03-07 | $58.03 | $56.29 | $59.77 |
| 2027-03-08 | $57.92 | $56.18 | $59.66 |
| 2027-03-09 | $56.40 | $54.71 | $58.09 |
| 2027-03-10 | $55.98 | $54.30 | $57.66 |
| 2027-03-11 | $57.75 | $56.02 | $59.48 |
| 2027-03-12 | $59.58 | $57.79 | $61.36 |
| 2027-03-13 | $58.30 | $56.55 | $60.05 |
| 2027-03-14 | $60.15 | $58.34 | $61.95 |
| 2027-03-15 | $58.57 | $56.81 | $60.33 |
| 2027-03-16 | $60.42 | $58.61 | $62.24 |
| 2027-03-17 | $58.84 | $57.07 | $60.60 |
| 2027-03-18 | $60.70 | $58.88 | $62.52 |
| 2027-03-19 | $59.10 | $57.33 | $60.88 |
| 2027-03-20 | $57.55 | $55.83 | $59.28 |
| 2027-03-21 | $59.37 | $57.59 | $61.16 |
| 2027-03-22 | $61.25 | $59.41 | $63.09 |
| 2027-03-23 | $63.19 | $61.29 | $65.09 |
| 2027-03-24 | $65.16 | $63.20 | $67.11 |
| 2027-03-25 | $64.72 | $62.78 | $66.66 |
| 2027-03-26 | $65.21 | $63.26 | $67.17 |
| 2027-03-27 | $64.72 | $62.78 | $66.66 |
| 2027-03-28 | $63.02 | $61.13 | $64.91 |
| 2027-03-29 | $64.12 | $62.20 | $66.04 |
| 2027-03-30 | $62.44 | $60.56 | $64.31 |
| 2027-03-31 | $62.32 | $60.45 | $64.19 |
| 2027 April | |||
| 2027-04-01 | $60.68 | $58.86 | $62.51 |
| 2027-04-02 | $60.23 | $58.42 | $62.04 |
| 2027-04-03 | $62.13 | $60.27 | $64.00 |
| 2027-04-04 | $64.10 | $62.18 | $66.02 |
| 2027-04-05 | $62.73 | $60.85 | $64.61 |
| 2027-04-06 | $64.72 | $62.77 | $66.66 |
| 2027-04-07 | $63.02 | $61.13 | $64.91 |
| 2027-04-08 | $65.01 | $63.06 | $66.96 |
| 2027-04-09 | $63.30 | $61.40 | $65.20 |
| 2027-04-10 | $65.31 | $63.35 | $67.27 |
| 2027-04-11 | $63.59 | $61.68 | $65.50 |
| 2027-04-12 | $61.92 | $60.07 | $63.78 |
| 2027-04-13 | $63.88 | $61.97 | $65.80 |
| 2027-04-14 | $65.90 | $63.93 | $67.88 |
| 2027-04-15 | $67.99 | $65.95 | $70.03 |
| 2027-04-16 | $70.11 | $68.00 | $72.21 |
| 2027-04-17 | $69.64 | $67.55 | $71.73 |
| 2027-04-18 | $70.17 | $68.06 | $72.27 |
| 2027-04-19 | $69.64 | $67.55 | $71.73 |
| 2027-04-20 | $67.81 | $65.77 | $69.84 |
| 2027-04-21 | $68.99 | $66.92 | $71.06 |
| 2027-04-22 | $67.18 | $65.16 | $69.19 |
| 2027-04-23 | $67.05 | $65.04 | $69.06 |
| 2027-04-24 | $65.29 | $63.33 | $67.25 |
| 2027-04-25 | $64.80 | $62.86 | $66.75 |
| 2027-04-26 | $66.85 | $64.85 | $68.86 |
| 2027-04-27 | $68.97 | $66.90 | $71.04 |
| 2027-04-28 | $67.49 | $65.47 | $69.52 |
| 2027-04-29 | $69.63 | $67.54 | $71.72 |
| 2027-04-30 | $67.80 | $65.77 | $69.84 |
| 2027 May | |||
| 2027-05-01 | $69.95 | $67.85 | $72.04 |
| 2027-05-02 | $68.11 | $66.07 | $70.15 |
| 2027-05-03 | $70.27 | $68.16 | $72.37 |
| 2027-05-04 | $68.42 | $66.37 | $70.47 |
| 2027-05-05 | $66.63 | $64.63 | $68.62 |
| 2027-05-06 | $68.73 | $66.67 | $70.79 |
| 2027-05-07 | $70.91 | $68.78 | $73.03 |
| 2027-05-08 | $73.15 | $70.96 | $75.34 |
| 2027-05-09 | $75.43 | $73.17 | $77.69 |
| 2027-05-10 | $74.92 | $72.68 | $77.17 |
| 2027-05-11 | $75.49 | $73.23 | $77.76 |
| 2027-05-12 | $74.92 | $72.68 | $77.17 |
| 2027-05-13 | $72.96 | $70.77 | $75.15 |
| 2027-05-14 | $74.23 | $72.00 | $76.45 |
| 2027-05-15 | $72.28 | $70.11 | $74.45 |
| 2027-05-16 | $72.14 | $69.98 | $74.31 |
| 2027-05-17 | $70.25 | $68.14 | $72.36 |
| 2027-05-18 | $69.72 | $67.63 | $71.81 |
| 2027-05-19 | $71.93 | $69.77 | $74.09 |
| 2027-05-20 | $74.20 | $71.98 | $76.43 |
| 2027-05-21 | $72.62 | $70.44 | $74.80 |
| 2027-05-22 | $74.92 | $72.67 | $77.16 |
| 2027-05-23 | $72.95 | $70.76 | $75.14 |
| 2027-05-24 | $75.26 | $73.00 | $77.52 |
| 2027-05-25 | $73.28 | $71.08 | $75.48 |
| 2027-05-26 | $75.60 | $73.33 | $77.87 |
| 2027-05-27 | $73.62 | $71.41 | $75.82 |
| 2027-05-28 | $71.68 | $69.53 | $73.83 |
| 2027-05-29 | $73.95 | $71.73 | $76.17 |
| 2027-05-30 | $76.29 | $74.00 | $78.58 |
| 2027-05-31 | $78.70 | $76.34 | $81.07 |
| 2027 June | |||
| 2027-06-01 | $81.16 | $78.72 | $83.59 |
| 2027-06-02 | $80.61 | $78.19 | $83.03 |
| 2027-06-03 | $81.23 | $78.79 | $83.66 |
| 2027-06-04 | $80.61 | $78.19 | $83.03 |
| 2027-06-05 | $78.50 | $76.14 | $80.85 |
| 2027-06-06 | $79.86 | $77.47 | $82.26 |
| 2027-06-07 | $77.77 | $75.43 | $80.10 |
| 2027-06-08 | $77.62 | $75.29 | $79.95 |
| 2027-06-09 | $75.58 | $73.32 | $77.85 |
| 2027-06-10 | $75.02 | $72.77 | $77.27 |
| 2027-06-11 | $77.39 | $75.07 | $79.71 |
| 2027-06-12 | $79.84 | $77.44 | $82.23 |
| 2027-06-13 | $78.13 | $75.79 | $80.48 |
| 2027-06-14 | $80.60 | $78.19 | $83.02 |
| 2027-06-15 | $78.49 | $76.13 | $80.84 |
| 2027-06-16 | $80.97 | $78.54 | $83.40 |
| 2027-06-17 | $78.85 | $76.48 | $81.21 |
| 2027-06-18 | $81.34 | $78.90 | $83.78 |
| 2027-06-19 | $79.21 | $76.83 | $81.58 |
| 2027-06-20 | $77.13 | $74.81 | $79.44 |
| 2027-06-21 | $79.57 | $77.18 | $81.95 |
| 2027-06-22 | $82.08 | $79.62 | $84.55 |
| 2027-06-23 | $84.68 | $82.14 | $87.22 |
| 2027-06-24 | $87.32 | $84.70 | $89.94 |
| 2027-06-25 | $86.73 | $84.13 | $89.34 |
| 2027-06-26 | $87.39 | $84.77 | $90.02 |
| 2027-06-27 | $86.73 | $84.13 | $89.34 |
| 2027-06-28 | $84.46 | $81.92 | $86.99 |
| 2027-06-29 | $85.93 | $83.35 | $88.50 |
| 2027-06-30 | $83.67 | $81.16 | $86.18 |
| 2027 July | |||
| 2027-07-01 | $83.52 | $81.01 | $86.02 |
| 2027-07-02 | $81.32 | $78.88 | $83.76 |
| 2027-07-03 | $80.71 | $78.29 | $83.13 |
| 2027-07-04 | $83.27 | $80.77 | $85.76 |
| 2027-07-05 | $85.90 | $83.32 | $88.48 |
| 2027-07-06 | $84.07 | $81.54 | $86.59 |
| 2027-07-07 | $86.72 | $84.12 | $89.33 |
| 2027-07-08 | $84.45 | $81.92 | $86.98 |
| 2027-07-09 | $87.12 | $84.51 | $89.73 |
| 2027-07-10 | $84.83 | $82.29 | $87.38 |
| 2027-07-11 | $87.52 | $84.89 | $90.14 |
| 2027-07-12 | $85.22 | $82.66 | $87.78 |
| 2027-07-13 | $82.98 | $80.49 | $85.47 |
| 2027-07-14 | $85.61 | $83.04 | $88.18 |
| 2027-07-15 | $88.32 | $85.67 | $90.97 |
| 2027-07-16 | $91.11 | $88.38 | $93.84 |
| 2027-07-17 | $93.95 | $91.13 | $96.77 |
| 2027-07-18 | $93.32 | $90.52 | $96.12 |
| 2027-07-19 | $94.03 | $91.21 | $96.85 |
| 2027-07-20 | $93.32 | $90.52 | $96.12 |
| 2027-07-21 | $90.87 | $88.14 | $93.60 |
| 2027-07-22 | $92.45 | $89.68 | $95.22 |
| 2027-07-23 | $90.02 | $87.32 | $92.72 |
| 2027-07-24 | $89.86 | $87.16 | $92.55 |
| 2027-07-25 | $87.50 | $84.87 | $90.12 |
| 2027-07-26 | $86.84 | $84.23 | $89.45 |
| 2027-07-27 | $89.59 | $86.90 | $92.27 |
| 2027-07-28 | $92.42 | $89.65 | $95.19 |
| 2027-07-29 | $90.45 | $87.74 | $93.16 |
| 2027-07-30 | $93.31 | $90.51 | $96.11 |
| 2027-07-31 | $90.86 | $88.13 | $93.59 |
| 2027 August | |||
| 2027-08-01 | $93.74 | $90.92 | $96.55 |
| 2027-08-02 | $91.27 | $88.54 | $94.01 |
| 2027-08-03 | $94.16 | $91.34 | $96.99 |
| 2027-08-04 | $91.69 | $88.94 | $94.44 |
| 2027-08-05 | $89.28 | $86.61 | $91.96 |
| 2027-08-06 | $92.11 | $89.35 | $94.87 |
| 2027-08-07 | $95.02 | $92.17 | $97.87 |
| 2027-08-08 | $98.03 | $95.09 | $100.97 |
| 2027-08-09 | $101.08 | $98.05 | $104.12 |
| 2027-08-10 | $100.41 | $97.39 | $103.42 |
| 2027-08-11 | $101.17 | $98.13 | $104.20 |
| 2027-08-12 | $100.41 | $97.39 | $103.42 |
| 2027-08-13 | $97.77 | $94.84 | $100.70 |
| 2027-08-14 | $99.47 | $96.49 | $102.45 |
| 2027-08-15 | $96.86 | $93.95 | $99.76 |
| 2027-08-16 | $96.68 | $93.78 | $99.58 |
| 2027-08-17 | $94.14 | $91.32 | $96.97 |
| 2027-08-18 | $93.43 | $90.63 | $96.24 |
| 2027-08-19 | $96.39 | $93.50 | $99.28 |
| 2027-08-20 | $99.44 | $96.46 | $102.42 |
| 2027-08-21 | $97.32 | $94.40 | $100.24 |
| 2027-08-22 | $100.39 | $97.38 | $103.41 |
| 2027-08-23 | $97.76 | $94.83 | $100.69 |
| 2027-08-24 | $100.85 | $97.83 | $103.88 |
| 2027-08-25 | $98.21 | $95.26 | $101.15 |
| 2027-08-26 | $101.31 | $98.27 | $104.35 |
| 2027-08-27 | $98.65 | $95.69 | $101.61 |
| 2027-08-28 | $96.06 | $93.18 | $98.95 |
| 2027-08-29 | $99.10 | $96.13 | $102.08 |
| 2027-08-30 | $102.24 | $99.17 | $105.30 |
| 2027-08-31 | $105.47 | $102.31 | $108.64 |
| 2027 September | |||
| 2027-09-01 | $108.76 | $105.50 | $112.02 |
| 2027-09-02 | $108.03 | $104.79 | $111.27 |
| 2027-09-03 | $108.85 | $105.59 | $112.12 |
| 2027-09-04 | $108.03 | $104.79 | $111.27 |
| 2027-09-05 | $105.19 | $102.04 | $108.35 |
| 2027-09-06 | $107.02 | $103.81 | $110.23 |
| 2027-09-07 | $104.21 | $101.09 | $107.34 |
| 2027-09-08 | $104.02 | $100.90 | $107.14 |
| 2027-09-09 | $101.29 | $98.25 | $104.33 |
| 2027-09-10 | $100.53 | $97.51 | $103.54 |
| 2027-09-11 | $103.71 | $100.60 | $106.82 |
| 2027-09-12 | $106.99 | $103.78 | $110.20 |
| 2027-09-13 | $104.71 | $101.56 | $107.85 |
| 2027-09-14 | $108.02 | $104.78 | $111.26 |
| 2027-09-15 | $105.18 | $102.03 | $108.34 |
| 2027-09-16 | $108.51 | $105.25 | $111.77 |
| 2027-09-17 | $105.66 | $102.49 | $108.83 |
| 2027-09-18 | $109.00 | $105.73 | $112.27 |
| 2027-09-19 | $106.14 | $102.96 | $109.33 |
| 2027-09-20 | $103.36 | $100.26 | $106.46 |
| 2027-09-21 | $106.63 | $103.43 | $109.83 |
| 2027-09-22 | $110.00 | $106.70 | $113.30 |
| 2027-09-23 | $113.48 | $110.08 | $116.88 |
| 2027-09-24 | $117.02 | $113.51 | $120.53 |
| 2027-09-25 | $116.23 | $112.74 | $119.72 |