Current 600601 price: $10.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.97 | $14.52 | $15.42 |
| 2026-01-02 | $14.58 | $14.14 | $15.02 |
| 2026-01-03 | $15.04 | $14.59 | $15.49 |
| 2026-01-04 | $14.65 | $14.21 | $15.09 |
| 2026-01-05 | $15.11 | $14.66 | $15.56 |
| 2026-01-06 | $14.71 | $14.27 | $15.16 |
| 2026-01-07 | $14.33 | $13.90 | $14.76 |
| 2026-01-08 | $14.78 | $14.34 | $15.22 |
| 2026-01-09 | $15.25 | $14.79 | $15.71 |
| 2026-01-10 | $15.73 | $15.26 | $16.20 |
| 2026-01-11 | $16.22 | $15.73 | $16.71 |
| 2026-01-12 | $16.11 | $15.63 | $16.60 |
| 2026-01-13 | $16.23 | $15.75 | $16.72 |
| 2026-01-14 | $16.11 | $15.63 | $16.60 |
| 2026-01-15 | $15.69 | $15.22 | $16.16 |
| 2026-01-16 | $15.96 | $15.48 | $16.44 |
| 2026-01-17 | $15.54 | $15.08 | $16.01 |
| 2026-01-18 | $15.51 | $15.05 | $15.98 |
| 2026-01-19 | $15.11 | $14.65 | $15.56 |
| 2026-01-20 | $14.99 | $14.54 | $15.44 |
| 2026-01-21 | $15.47 | $15.00 | $15.93 |
| 2026-01-22 | $15.96 | $15.48 | $16.44 |
| 2026-01-23 | $15.62 | $15.15 | $16.09 |
| 2026-01-24 | $16.11 | $15.63 | $16.59 |
| 2026-01-25 | $15.69 | $15.22 | $16.16 |
| 2026-01-26 | $16.18 | $15.70 | $16.67 |
| 2026-01-27 | $15.76 | $15.29 | $16.23 |
| 2026-01-28 | $16.26 | $15.77 | $16.75 |
| 2026-01-29 | $15.83 | $15.36 | $16.31 |
| 2026-01-30 | $15.42 | $14.95 | $15.88 |
| 2026-01-31 | $15.90 | $15.43 | $16.38 |
| 2026 February | |||
| 2026-02-01 | $16.41 | $15.91 | $16.90 |
| 2026-02-02 | $16.93 | $16.42 | $17.43 |
| 2026-02-03 | $17.45 | $16.93 | $17.98 |
| 2026-02-04 | $17.34 | $16.82 | $17.86 |
| 2026-02-05 | $17.47 | $16.94 | $17.99 |
| 2026-02-06 | $17.34 | $16.82 | $17.86 |
| 2026-02-07 | $16.88 | $16.37 | $17.39 |
| 2026-02-08 | $17.17 | $16.66 | $17.69 |
| 2026-02-09 | $16.72 | $16.22 | $17.23 |
| 2026-02-10 | $16.69 | $16.19 | $17.19 |
| 2026-02-11 | $16.25 | $15.77 | $16.74 |
| 2026-02-12 | $16.13 | $15.65 | $16.62 |
| 2026-02-13 | $16.64 | $16.14 | $17.14 |
| 2026-02-14 | $17.17 | $16.65 | $17.68 |
| 2026-02-15 | $16.80 | $16.30 | $17.31 |
| 2026-02-16 | $17.33 | $16.81 | $17.85 |
| 2026-02-17 | $16.88 | $16.37 | $17.39 |
| 2026-02-18 | $17.41 | $16.89 | $17.94 |
| 2026-02-19 | $16.96 | $16.45 | $17.46 |
| 2026-02-20 | $17.49 | $16.97 | $18.02 |
| 2026-02-21 | $17.03 | $16.52 | $17.54 |
| 2026-02-22 | $16.59 | $16.09 | $17.08 |
| 2026-02-23 | $17.11 | $16.60 | $17.62 |
| 2026-02-24 | $17.65 | $17.12 | $18.18 |
| 2026-02-25 | $18.21 | $17.66 | $18.76 |
| 2026-02-26 | $18.78 | $18.21 | $19.34 |
| 2026-02-27 | $18.65 | $18.09 | $19.21 |
| 2026-02-28 | $18.79 | $18.23 | $19.36 |
| 2026 March | |||
| 2026-03-01 | $18.65 | $18.09 | $19.21 |
| 2026-03-02 | $18.16 | $17.62 | $18.71 |
| 2026-03-03 | $18.48 | $17.92 | $19.03 |
| 2026-03-04 | $17.99 | $17.45 | $18.53 |
| 2026-03-05 | $17.96 | $17.42 | $18.50 |
| 2026-03-06 | $17.49 | $16.96 | $18.01 |
| 2026-03-07 | $17.36 | $16.84 | $17.88 |
| 2026-03-08 | $17.91 | $17.37 | $18.44 |
| 2026-03-09 | $18.47 | $17.92 | $19.03 |
| 2026-03-10 | $18.08 | $17.54 | $18.62 |
| 2026-03-11 | $18.65 | $18.09 | $19.21 |
| 2026-03-12 | $18.16 | $17.62 | $18.71 |
| 2026-03-13 | $18.73 | $18.17 | $19.30 |
| 2026-03-14 | $18.24 | $17.70 | $18.79 |
| 2026-03-15 | $18.82 | $18.26 | $19.38 |
| 2026-03-16 | $18.33 | $17.78 | $18.88 |
| 2026-03-17 | $17.85 | $17.31 | $18.38 |
| 2026-03-18 | $18.41 | $17.86 | $18.96 |
| 2026-03-19 | $18.99 | $18.42 | $19.56 |
| 2026-03-20 | $19.59 | $19.01 | $20.18 |
| 2026-03-21 | $20.20 | $19.60 | $20.81 |
| 2026-03-22 | $20.07 | $19.47 | $20.67 |
| 2026-03-23 | $20.22 | $19.61 | $20.83 |
| 2026-03-24 | $20.07 | $19.47 | $20.67 |
| 2026-03-25 | $19.54 | $18.96 | $20.13 |
| 2026-03-26 | $19.88 | $19.28 | $20.48 |
| 2026-03-27 | $19.36 | $18.78 | $19.94 |
| 2026-03-28 | $19.32 | $18.74 | $19.90 |
| 2026-03-29 | $18.82 | $18.25 | $19.38 |
| 2026-03-30 | $18.67 | $18.11 | $19.24 |
| 2026-03-31 | $19.27 | $18.69 | $19.84 |
| 2026 April | |||
| 2026-04-01 | $19.88 | $19.28 | $20.47 |
| 2026-04-02 | $19.45 | $18.87 | $20.03 |
| 2026-04-03 | $20.07 | $19.46 | $20.67 |
| 2026-04-04 | $19.54 | $18.95 | $20.13 |
| 2026-04-05 | $20.16 | $19.55 | $20.76 |
| 2026-04-06 | $19.63 | $19.04 | $20.22 |
| 2026-04-07 | $20.25 | $19.64 | $20.86 |
| 2026-04-08 | $19.72 | $19.13 | $20.31 |
| 2026-04-09 | $19.20 | $18.62 | $19.78 |
| 2026-04-10 | $19.81 | $19.21 | $20.40 |
| 2026-04-11 | $20.43 | $19.82 | $21.05 |
| 2026-04-12 | $21.08 | $20.45 | $21.71 |
| 2026-04-13 | $21.74 | $21.09 | $22.39 |
| 2026-04-14 | $21.59 | $20.94 | $22.24 |
| 2026-04-15 | $21.76 | $21.10 | $22.41 |
| 2026-04-16 | $21.59 | $20.94 | $22.24 |
| 2026-04-17 | $21.03 | $20.39 | $21.66 |
| 2026-04-18 | $21.39 | $20.75 | $22.03 |
| 2026-04-19 | $20.83 | $20.20 | $21.45 |
| 2026-04-20 | $20.79 | $20.17 | $21.41 |
| 2026-04-21 | $20.24 | $19.64 | $20.85 |
| 2026-04-22 | $20.09 | $19.49 | $20.70 |
| 2026-04-23 | $20.73 | $20.11 | $21.35 |
| 2026-04-24 | $21.38 | $20.74 | $22.03 |
| 2026-04-25 | $20.93 | $20.30 | $21.56 |
| 2026-04-26 | $21.59 | $20.94 | $22.24 |
| 2026-04-27 | $21.02 | $20.39 | $21.65 |
| 2026-04-28 | $21.69 | $21.04 | $22.34 |
| 2026-04-29 | $21.12 | $20.49 | $21.75 |
| 2026-04-30 | $21.79 | $21.13 | $22.44 |
| 2026 May | |||
| 2026-05-01 | $21.22 | $20.58 | $21.85 |
| 2026-05-02 | $20.66 | $20.04 | $21.28 |
| 2026-05-03 | $21.31 | $20.67 | $21.95 |
| 2026-05-04 | $21.99 | $21.33 | $22.65 |
| 2026-05-05 | $22.68 | $22.00 | $23.36 |
| 2026-05-06 | $23.39 | $22.69 | $24.09 |
| 2026-05-07 | $23.23 | $22.53 | $23.93 |
| 2026-05-08 | $23.41 | $22.71 | $24.11 |
| 2026-05-09 | $23.23 | $22.53 | $23.93 |
| 2026-05-10 | $22.62 | $21.94 | $23.30 |
| 2026-05-11 | $23.01 | $22.32 | $23.71 |
| 2026-05-12 | $22.41 | $21.74 | $23.08 |
| 2026-05-13 | $22.37 | $21.70 | $23.04 |
| 2026-05-14 | $21.78 | $21.13 | $22.44 |
| 2026-05-15 | $21.62 | $20.97 | $22.27 |
| 2026-05-16 | $22.30 | $21.63 | $22.97 |
| 2026-05-17 | $23.01 | $22.32 | $23.70 |
| 2026-05-18 | $22.52 | $21.84 | $23.19 |
| 2026-05-19 | $23.23 | $22.53 | $23.93 |
| 2026-05-20 | $22.62 | $21.94 | $23.30 |
| 2026-05-21 | $23.33 | $22.63 | $24.03 |
| 2026-05-22 | $22.72 | $22.04 | $23.40 |
| 2026-05-23 | $23.44 | $22.74 | $24.14 |
| 2026-05-24 | $22.83 | $22.14 | $23.51 |
| 2026-05-25 | $22.23 | $21.56 | $22.89 |
| 2026-05-26 | $22.93 | $22.24 | $23.62 |
| 2026-05-27 | $23.66 | $22.95 | $24.37 |
| 2026-05-28 | $24.40 | $23.67 | $25.14 |
| 2026-05-29 | $25.16 | $24.41 | $25.92 |
| 2026-05-30 | $25.00 | $24.25 | $25.75 |
| 2026-05-31 | $25.19 | $24.43 | $25.94 |
| 2026 June | |||
| 2026-06-01 | $25.00 | $24.25 | $25.75 |
| 2026-06-02 | $24.34 | $23.61 | $25.07 |
| 2026-06-03 | $24.76 | $24.02 | $25.51 |
| 2026-06-04 | $24.11 | $23.39 | $24.84 |
| 2026-06-05 | $24.07 | $23.35 | $24.79 |
| 2026-06-06 | $23.44 | $22.73 | $24.14 |
| 2026-06-07 | $23.26 | $22.56 | $23.96 |
| 2026-06-08 | $24.00 | $23.28 | $24.72 |
| 2026-06-09 | $24.75 | $24.01 | $25.50 |
| 2026-06-10 | $24.23 | $23.50 | $24.95 |
| 2026-06-11 | $24.99 | $24.24 | $25.74 |
| 2026-06-12 | $24.34 | $23.61 | $25.07 |
| 2026-06-13 | $25.11 | $24.35 | $25.86 |
| 2026-06-14 | $24.45 | $23.71 | $25.18 |
| 2026-06-15 | $25.22 | $24.46 | $25.98 |
| 2026-06-16 | $24.56 | $23.82 | $25.30 |
| 2026-06-17 | $23.91 | $23.20 | $24.63 |
| 2026-06-18 | $24.67 | $23.93 | $25.41 |
| 2026-06-19 | $25.45 | $24.69 | $26.22 |
| 2026-06-20 | $26.26 | $25.47 | $27.04 |
| 2026-06-21 | $27.08 | $26.26 | $27.89 |
| 2026-06-22 | $26.89 | $26.09 | $27.70 |
| 2026-06-23 | $27.10 | $26.28 | $27.91 |
| 2026-06-24 | $26.89 | $26.09 | $27.70 |
| 2026-06-25 | $26.19 | $25.40 | $26.97 |
| 2026-06-26 | $26.64 | $25.84 | $27.44 |
| 2026-06-27 | $25.94 | $25.17 | $26.72 |
| 2026-06-28 | $25.90 | $25.12 | $26.67 |
| 2026-06-29 | $25.22 | $24.46 | $25.97 |
| 2026-06-30 | $25.03 | $24.28 | $25.78 |
| 2026 July | |||
| 2026-07-01 | $25.82 | $25.04 | $26.59 |
| 2026-07-02 | $26.63 | $25.84 | $27.43 |
| 2026-07-03 | $26.07 | $25.28 | $26.85 |
| 2026-07-04 | $26.89 | $26.08 | $27.70 |
| 2026-07-05 | $26.18 | $25.40 | $26.97 |
| 2026-07-06 | $27.01 | $26.20 | $27.82 |
| 2026-07-07 | $26.30 | $25.51 | $27.09 |
| 2026-07-08 | $27.14 | $26.32 | $27.95 |
| 2026-07-09 | $26.42 | $25.63 | $27.22 |
| 2026-07-10 | $25.73 | $24.96 | $26.50 |
| 2026-07-11 | $26.54 | $25.75 | $27.34 |
| 2026-07-12 | $27.38 | $26.56 | $28.21 |
| 2026-07-13 | $28.25 | $27.40 | $29.10 |
| 2026-07-14 | $29.13 | $28.26 | $30.00 |
| 2026-07-15 | $28.94 | $28.07 | $29.80 |
| 2026-07-16 | $29.16 | $28.28 | $30.03 |
| 2026-07-17 | $28.94 | $28.07 | $29.80 |
| 2026-07-18 | $28.18 | $27.33 | $29.02 |
| 2026-07-19 | $28.67 | $27.81 | $29.53 |
| 2026-07-20 | $27.91 | $27.08 | $28.75 |
| 2026-07-21 | $27.86 | $27.03 | $28.70 |
| 2026-07-22 | $27.13 | $26.32 | $27.94 |
| 2026-07-23 | $26.93 | $26.12 | $27.73 |
| 2026-07-24 | $27.78 | $26.94 | $28.61 |
| 2026-07-25 | $28.66 | $27.80 | $29.52 |
| 2026-07-26 | $28.05 | $27.20 | $28.89 |
| 2026-07-27 | $28.93 | $28.06 | $29.80 |
| 2026-07-28 | $28.17 | $27.33 | $29.02 |
| 2026-07-29 | $29.06 | $28.19 | $29.94 |
| 2026-07-30 | $28.30 | $27.45 | $29.15 |
| 2026-07-31 | $29.20 | $28.32 | $30.07 |
| 2026 August | |||
| 2026-08-01 | $28.43 | $27.58 | $29.28 |
| 2026-08-02 | $27.68 | $26.85 | $28.51 |
| 2026-08-03 | $28.56 | $27.70 | $29.42 |
| 2026-08-04 | $29.46 | $28.58 | $30.35 |
| 2026-08-05 | $30.40 | $29.48 | $31.31 |
| 2026-08-06 | $31.34 | $30.40 | $32.28 |
| 2026-08-07 | $31.13 | $30.20 | $32.07 |
| 2026-08-08 | $31.37 | $30.43 | $32.31 |
| 2026-08-09 | $31.13 | $30.20 | $32.07 |
| 2026-08-10 | $30.32 | $29.41 | $31.22 |
| 2026-08-11 | $30.84 | $29.92 | $31.77 |
| 2026-08-12 | $30.03 | $29.13 | $30.93 |
| 2026-08-13 | $29.98 | $29.08 | $30.88 |
| 2026-08-14 | $29.19 | $28.31 | $30.07 |
| 2026-08-15 | $28.97 | $28.10 | $29.84 |
| 2026-08-16 | $29.89 | $28.99 | $30.78 |
| 2026-08-17 | $30.83 | $29.91 | $31.76 |
| 2026-08-18 | $30.17 | $29.27 | $31.08 |
| 2026-08-19 | $31.13 | $30.20 | $32.06 |
| 2026-08-20 | $30.31 | $29.40 | $31.22 |
| 2026-08-21 | $31.27 | $30.33 | $32.21 |
| 2026-08-22 | $30.45 | $29.54 | $31.36 |
| 2026-08-23 | $31.41 | $30.47 | $32.36 |
| 2026-08-24 | $30.59 | $29.67 | $31.51 |
| 2026-08-25 | $29.79 | $28.89 | $30.68 |
| 2026-08-26 | $30.73 | $29.81 | $31.65 |
| 2026-08-27 | $31.70 | $30.75 | $32.65 |
| 2026-08-28 | $32.70 | $31.72 | $33.68 |
| 2026-08-29 | $33.72 | $32.71 | $34.73 |
| 2026-08-30 | $33.50 | $32.49 | $34.50 |
| 2026-08-31 | $33.75 | $32.74 | $34.76 |
| 2026 September | |||
| 2026-09-01 | $33.50 | $32.49 | $34.50 |
| 2026-09-02 | $32.62 | $31.64 | $33.60 |
| 2026-09-03 | $33.18 | $32.19 | $34.18 |
| 2026-09-04 | $32.31 | $31.34 | $33.28 |
| 2026-09-05 | $32.25 | $31.29 | $33.22 |
| 2026-09-06 | $31.41 | $30.46 | $32.35 |
| 2026-09-07 | $31.17 | $30.24 | $32.11 |
| 2026-09-08 | $32.16 | $31.19 | $33.12 |
| 2026-09-09 | $33.17 | $32.18 | $34.17 |
| 2026-09-10 | $32.47 | $31.49 | $33.44 |
| 2026-09-11 | $33.49 | $32.49 | $34.50 |
| 2026-09-12 | $32.61 | $31.64 | $33.59 |
| 2026-09-13 | $33.65 | $32.64 | $34.65 |
| 2026-09-14 | $32.76 | $31.78 | $33.75 |
| 2026-09-15 | $33.80 | $32.78 | $34.81 |
| 2026-09-16 | $32.91 | $31.92 | $33.90 |
| 2026-09-17 | $32.05 | $31.09 | $33.01 |
| 2026-09-18 | $33.06 | $32.07 | $34.05 |
| 2026-09-19 | $34.11 | $33.08 | $35.13 |
| 2026-09-20 | $35.19 | $34.13 | $36.24 |
| 2026-09-21 | $36.28 | $35.19 | $37.37 |
| 2026-09-22 | $36.04 | $34.96 | $37.12 |
| 2026-09-23 | $36.31 | $35.22 | $37.40 |
| 2026-09-24 | $36.04 | $34.96 | $37.12 |
| 2026-09-25 | $35.09 | $34.04 | $36.15 |