Current 600608 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6021 | $0.5841 | $0.6202 |
| 2030-01-02 | $0.5945 | $0.5767 | $0.6124 |
| 2030-01-03 | $0.5975 | $0.5796 | $0.6155 |
| 2030-01-04 | $0.6048 | $0.5866 | $0.6229 |
| 2030-01-05 | $0.5973 | $0.5794 | $0.6152 |
| 2030-01-06 | $0.6003 | $0.5823 | $0.6183 |
| 2030-01-07 | $0.5927 | $0.5749 | $0.6105 |
| 2030-01-08 | $0.5999 | $0.5819 | $0.6179 |
| 2030-01-09 | $0.5924 | $0.5746 | $0.6101 |
| 2030-01-10 | $0.5849 | $0.5673 | $0.6024 |
| 2030-01-11 | $0.5893 | $0.5716 | $0.6070 |
| 2030-01-12 | $0.5937 | $0.5759 | $0.6115 |
| 2030-01-13 | $0.5862 | $0.5686 | $0.6038 |
| 2030-01-14 | $0.5818 | $0.5643 | $0.5993 |
| 2030-01-15 | $0.5803 | $0.5629 | $0.5977 |
| 2030-01-16 | $0.5803 | $0.5629 | $0.5977 |
| 2030-01-17 | $0.5874 | $0.5697 | $0.6050 |
| 2030-01-18 | $0.5844 | $0.5669 | $0.6020 |
| 2030-01-19 | $0.5915 | $0.5738 | $0.6093 |
| 2030-01-20 | $0.5841 | $0.5666 | $0.6016 |
| 2030-01-21 | $0.5855 | $0.5679 | $0.6031 |
| 2030-01-22 | $0.5783 | $0.5610 | $0.5957 |
| 2030-01-23 | $0.5826 | $0.5652 | $0.6001 |
| 2030-01-24 | $0.5855 | $0.5679 | $0.6031 |
| 2030-01-25 | $0.5781 | $0.5608 | $0.5955 |
| 2030-01-26 | $0.5810 | $0.5636 | $0.5985 |
| 2030-01-27 | $0.5881 | $0.5705 | $0.6057 |
| 2030-01-28 | $0.5808 | $0.5634 | $0.5983 |
| 2030-01-29 | $0.5837 | $0.5662 | $0.6013 |
| 2030-01-30 | $0.5764 | $0.5591 | $0.5937 |
| 2030-01-31 | $0.5834 | $0.5659 | $0.6009 |
| 2030 February | |||
| 2030-02-01 | $0.5760 | $0.5587 | $0.5933 |
| 2030-02-02 | $0.5688 | $0.5517 | $0.5858 |
| 2030-02-03 | $0.5730 | $0.5558 | $0.5902 |
| 2030-02-04 | $0.5773 | $0.5600 | $0.5946 |
| 2030-02-05 | $0.5700 | $0.5529 | $0.5871 |
| 2030-02-06 | $0.5658 | $0.5488 | $0.5827 |
| 2030-02-07 | $0.5643 | $0.5474 | $0.5813 |
| 2030-02-08 | $0.5643 | $0.5474 | $0.5813 |
| 2030-02-09 | $0.5712 | $0.5540 | $0.5883 |
| 2030-02-10 | $0.5683 | $0.5513 | $0.5854 |
| 2030-02-11 | $0.5752 | $0.5580 | $0.5925 |
| 2030-02-12 | $0.5680 | $0.5509 | $0.5850 |
| 2030-02-13 | $0.5694 | $0.5523 | $0.5864 |
| 2030-02-14 | $0.5624 | $0.5455 | $0.5793 |
| 2030-02-15 | $0.5666 | $0.5496 | $0.5836 |
| 2030-02-16 | $0.5694 | $0.5523 | $0.5864 |
| 2030-02-17 | $0.5622 | $0.5453 | $0.5791 |
| 2030-02-18 | $0.5650 | $0.5481 | $0.5820 |
| 2030-02-19 | $0.5719 | $0.5547 | $0.5890 |
| 2030-02-20 | $0.5648 | $0.5479 | $0.5818 |
| 2030-02-21 | $0.5676 | $0.5506 | $0.5847 |
| 2030-02-22 | $0.5605 | $0.5437 | $0.5773 |
| 2030-02-23 | $0.5673 | $0.5503 | $0.5843 |
| 2030-02-24 | $0.5601 | $0.5433 | $0.5769 |
| 2030-02-25 | $0.5531 | $0.5365 | $0.5697 |
| 2030-02-26 | $0.5572 | $0.5405 | $0.5740 |
| 2030-02-27 | $0.5614 | $0.5446 | $0.5782 |
| 2030-02-28 | $0.5543 | $0.5377 | $0.5710 |
| 2030 March | |||
| 2030-03-01 | $0.5502 | $0.5336 | $0.5667 |
| 2030-03-02 | $0.5488 | $0.5323 | $0.5652 |
| 2030-03-03 | $0.5488 | $0.5323 | $0.5652 |
| 2030-03-04 | $0.5554 | $0.5388 | $0.5721 |
| 2030-03-05 | $0.5527 | $0.5361 | $0.5692 |
| 2030-03-06 | $0.5594 | $0.5426 | $0.5761 |
| 2030-03-07 | $0.5523 | $0.5357 | $0.5689 |
| 2030-03-08 | $0.5537 | $0.5371 | $0.5703 |
| 2030-03-09 | $0.5469 | $0.5305 | $0.5633 |
| 2030-03-10 | $0.5510 | $0.5344 | $0.5675 |
| 2030-03-11 | $0.5537 | $0.5371 | $0.5703 |
| 2030-03-12 | $0.5467 | $0.5303 | $0.5631 |
| 2030-03-13 | $0.5494 | $0.5330 | $0.5659 |
| 2030-03-14 | $0.5561 | $0.5394 | $0.5728 |
| 2030-03-15 | $0.5492 | $0.5328 | $0.5657 |
| 2030-03-16 | $0.5520 | $0.5354 | $0.5685 |
| 2030-03-17 | $0.5450 | $0.5287 | $0.5614 |
| 2030-03-18 | $0.5516 | $0.5351 | $0.5682 |
| 2030-03-19 | $0.5447 | $0.5283 | $0.5610 |
| 2030-03-20 | $0.5378 | $0.5217 | $0.5540 |
| 2030-03-21 | $0.5419 | $0.5256 | $0.5581 |
| 2030-03-22 | $0.5459 | $0.5295 | $0.5623 |
| 2030-03-23 | $0.5390 | $0.5229 | $0.5552 |
| 2030-03-24 | $0.5350 | $0.5189 | $0.5510 |
| 2030-03-25 | $0.5336 | $0.5176 | $0.5496 |
| 2030-03-26 | $0.5336 | $0.5176 | $0.5496 |
| 2030-03-27 | $0.5401 | $0.5239 | $0.5563 |
| 2030-03-28 | $0.5374 | $0.5213 | $0.5535 |
| 2030-03-29 | $0.5439 | $0.5276 | $0.5603 |
| 2030-03-30 | $0.5371 | $0.5210 | $0.5532 |
| 2030-03-31 | $0.5384 | $0.5222 | $0.5545 |
| 2030 April | |||
| 2030-04-01 | $0.5318 | $0.5158 | $0.5478 |
| 2030-04-02 | $0.5358 | $0.5197 | $0.5518 |
| 2030-04-03 | $0.5384 | $0.5222 | $0.5545 |
| 2030-04-04 | $0.5316 | $0.5157 | $0.5476 |
| 2030-04-05 | $0.5343 | $0.5183 | $0.5503 |
| 2030-04-06 | $0.5408 | $0.5245 | $0.5570 |
| 2030-04-07 | $0.5341 | $0.5181 | $0.5501 |
| 2030-04-08 | $0.5368 | $0.5207 | $0.5529 |
| 2030-04-09 | $0.5300 | $0.5141 | $0.5459 |
| 2030-04-10 | $0.5364 | $0.5203 | $0.5525 |
| 2030-04-11 | $0.5297 | $0.5138 | $0.5456 |
| 2030-04-12 | $0.5230 | $0.5073 | $0.5387 |
| 2030-04-13 | $0.5269 | $0.5111 | $0.5427 |
| 2030-04-14 | $0.5309 | $0.5149 | $0.5468 |
| 2030-04-15 | $0.5242 | $0.5084 | $0.5399 |
| 2030-04-16 | $0.5202 | $0.5046 | $0.5358 |
| 2030-04-17 | $0.5189 | $0.5033 | $0.5345 |
| 2030-04-18 | $0.5189 | $0.5033 | $0.5345 |
| 2030-04-19 | $0.5252 | $0.5095 | $0.5410 |
| 2030-04-20 | $0.5226 | $0.5069 | $0.5383 |
| 2030-04-21 | $0.5289 | $0.5131 | $0.5448 |
| 2030-04-22 | $0.5223 | $0.5066 | $0.5379 |
| 2030-04-23 | $0.5235 | $0.5078 | $0.5393 |
| 2030-04-24 | $0.5171 | $0.5016 | $0.5326 |
| 2030-04-25 | $0.5210 | $0.5054 | $0.5366 |
| 2030-04-26 | $0.5235 | $0.5078 | $0.5393 |
| 2030-04-27 | $0.5170 | $0.5014 | $0.5325 |
| 2030-04-28 | $0.5196 | $0.5040 | $0.5351 |
| 2030-04-29 | $0.5259 | $0.5101 | $0.5416 |
| 2030-04-30 | $0.5194 | $0.5038 | $0.5349 |
| 2030 May | |||
| 2030-05-01 | $0.5220 | $0.5063 | $0.5376 |
| 2030-05-02 | $0.5154 | $0.4999 | $0.5308 |
| 2030-05-03 | $0.5216 | $0.5060 | $0.5373 |
| 2030-05-04 | $0.5151 | $0.4996 | $0.5305 |
| 2030-05-05 | $0.5086 | $0.4933 | $0.5238 |
| 2030-05-06 | $0.5124 | $0.4970 | $0.5278 |
| 2030-05-07 | $0.5162 | $0.5007 | $0.5317 |
| 2030-05-08 | $0.5097 | $0.4944 | $0.5250 |
| 2030-05-09 | $0.5059 | $0.4907 | $0.5211 |
| 2030-05-10 | $0.5046 | $0.4895 | $0.5197 |
| 2030-05-11 | $0.5046 | $0.4895 | $0.5197 |
| 2030-05-12 | $0.5107 | $0.4954 | $0.5260 |
| 2030-05-13 | $0.5082 | $0.4929 | $0.5234 |
| 2030-05-14 | $0.5143 | $0.4989 | $0.5298 |
| 2030-05-15 | $0.5079 | $0.4926 | $0.5231 |
| 2030-05-16 | $0.5091 | $0.4938 | $0.5244 |
| 2030-05-17 | $0.5029 | $0.4878 | $0.5180 |
| 2030-05-18 | $0.5066 | $0.4914 | $0.5218 |
| 2030-05-19 | $0.5091 | $0.4938 | $0.5244 |
| 2030-05-20 | $0.5027 | $0.4876 | $0.5178 |
| 2030-05-21 | $0.5052 | $0.4901 | $0.5204 |
| 2030-05-22 | $0.5114 | $0.4960 | $0.5267 |
| 2030-05-23 | $0.5050 | $0.4899 | $0.5202 |
| 2030-05-24 | $0.5076 | $0.4923 | $0.5228 |
| 2030-05-25 | $0.5012 | $0.4861 | $0.5162 |
| 2030-05-26 | $0.5072 | $0.4920 | $0.5225 |
| 2030-05-27 | $0.5009 | $0.4858 | $0.5159 |
| 2030-05-28 | $0.4945 | $0.4797 | $0.5094 |
| 2030-05-29 | $0.4983 | $0.4833 | $0.5132 |
| 2030-05-30 | $0.5020 | $0.4869 | $0.5170 |
| 2030-05-31 | $0.4957 | $0.4808 | $0.5105 |
| 2030 June | |||
| 2030-06-01 | $0.4919 | $0.4772 | $0.5067 |
| 2030-06-02 | $0.4907 | $0.4760 | $0.5054 |
| 2030-06-03 | $0.4907 | $0.4760 | $0.5054 |
| 2030-06-04 | $0.4966 | $0.4817 | $0.5115 |
| 2030-06-05 | $0.4942 | $0.4793 | $0.5090 |
| 2030-06-06 | $0.5002 | $0.4852 | $0.5152 |
| 2030-06-07 | $0.4939 | $0.4790 | $0.5087 |
| 2030-06-08 | $0.4951 | $0.4802 | $0.5099 |
| 2030-06-09 | $0.4890 | $0.4743 | $0.5037 |
| 2030-06-10 | $0.4926 | $0.4779 | $0.5074 |
| 2030-06-11 | $0.4951 | $0.4802 | $0.5099 |
| 2030-06-12 | $0.4888 | $0.4742 | $0.5035 |
| 2030-06-13 | $0.4913 | $0.4766 | $0.5060 |
| 2030-06-14 | $0.4973 | $0.4823 | $0.5122 |
| 2030-06-15 | $0.4911 | $0.4764 | $0.5058 |
| 2030-06-16 | $0.4936 | $0.4788 | $0.5084 |
| 2030-06-17 | $0.4874 | $0.4727 | $0.5020 |
| 2030-06-18 | $0.4933 | $0.4785 | $0.5081 |
| 2030-06-19 | $0.4870 | $0.4724 | $0.5017 |
| 2030-06-20 | $0.4809 | $0.4665 | $0.4953 |
| 2030-06-21 | $0.4845 | $0.4700 | $0.4991 |
| 2030-06-22 | $0.4881 | $0.4735 | $0.5028 |
| 2030-06-23 | $0.4820 | $0.4675 | $0.4964 |
| 2030-06-24 | $0.4784 | $0.4640 | $0.4927 |
| 2030-06-25 | $0.4772 | $0.4628 | $0.4915 |
| 2030-06-26 | $0.4772 | $0.4628 | $0.4915 |
| 2030-06-27 | $0.4829 | $0.4685 | $0.4974 |
| 2030-06-28 | $0.4805 | $0.4661 | $0.4950 |
| 2030-06-29 | $0.4864 | $0.4718 | $0.5010 |
| 2030-06-30 | $0.4802 | $0.4658 | $0.4946 |
| 2030 July | |||
| 2030-07-01 | $0.4814 | $0.4670 | $0.4959 |
| 2030-07-02 | $0.4755 | $0.4613 | $0.4898 |
| 2030-07-03 | $0.4791 | $0.4647 | $0.4934 |
| 2030-07-04 | $0.4814 | $0.4670 | $0.4959 |
| 2030-07-05 | $0.4754 | $0.4611 | $0.4896 |
| 2030-07-06 | $0.4777 | $0.4634 | $0.4921 |
| 2030-07-07 | $0.4835 | $0.4690 | $0.4980 |
| 2030-07-08 | $0.4776 | $0.4632 | $0.4919 |
| 2030-07-09 | $0.4800 | $0.4656 | $0.4944 |
| 2030-07-10 | $0.4739 | $0.4597 | $0.4881 |
| 2030-07-11 | $0.4797 | $0.4653 | $0.4940 |
| 2030-07-12 | $0.4736 | $0.4594 | $0.4878 |
| 2030-07-13 | $0.4676 | $0.4536 | $0.4817 |
| 2030-07-14 | $0.4712 | $0.4570 | $0.4853 |
| 2030-07-15 | $0.4747 | $0.4604 | $0.4889 |
| 2030-07-16 | $0.4687 | $0.4546 | $0.4828 |
| 2030-07-17 | $0.4652 | $0.4512 | $0.4791 |
| 2030-07-18 | $0.4640 | $0.4501 | $0.4779 |
| 2030-07-19 | $0.4640 | $0.4501 | $0.4779 |
| 2030-07-20 | $0.4696 | $0.4555 | $0.4837 |
| 2030-07-21 | $0.4673 | $0.4533 | $0.4813 |
| 2030-07-22 | $0.4730 | $0.4588 | $0.4871 |
| 2030-07-23 | $0.4670 | $0.4530 | $0.4810 |
| 2030-07-24 | $0.4681 | $0.4541 | $0.4822 |
| 2030-07-25 | $0.4624 | $0.4485 | $0.4763 |
| 2030-07-26 | $0.4658 | $0.4519 | $0.4798 |
| 2030-07-27 | $0.4681 | $0.4541 | $0.4822 |
| 2030-07-28 | $0.4622 | $0.4484 | $0.4761 |
| 2030-07-29 | $0.4646 | $0.4506 | $0.4785 |
| 2030-07-30 | $0.4702 | $0.4561 | $0.4843 |
| 2030-07-31 | $0.4644 | $0.4505 | $0.4783 |
| 2030 August | |||
| 2030-08-01 | $0.4667 | $0.4527 | $0.4807 |
| 2030-08-02 | $0.4608 | $0.4470 | $0.4747 |
| 2030-08-03 | $0.4664 | $0.4524 | $0.4804 |
| 2030-08-04 | $0.4606 | $0.4467 | $0.4744 |
| 2030-08-05 | $0.4547 | $0.4411 | $0.4684 |
| 2030-08-06 | $0.4582 | $0.4444 | $0.4719 |
| 2030-08-07 | $0.4616 | $0.4477 | $0.4754 |
| 2030-08-08 | $0.4558 | $0.4421 | $0.4694 |
| 2030-08-09 | $0.4523 | $0.4388 | $0.4659 |
| 2030-08-10 | $0.4512 | $0.4377 | $0.4647 |
| 2030-08-11 | $0.4512 | $0.4377 | $0.4647 |
| 2030-08-12 | $0.4567 | $0.4430 | $0.4704 |
| 2030-08-13 | $0.4544 | $0.4408 | $0.4680 |
| 2030-08-14 | $0.4599 | $0.4461 | $0.4737 |
| 2030-08-15 | $0.4541 | $0.4405 | $0.4677 |
| 2030-08-16 | $0.4552 | $0.4416 | $0.4689 |
| 2030-08-17 | $0.4497 | $0.4362 | $0.4631 |
| 2030-08-18 | $0.4530 | $0.4394 | $0.4666 |
| 2030-08-19 | $0.4552 | $0.4416 | $0.4689 |
| 2030-08-20 | $0.4495 | $0.4360 | $0.4630 |
| 2030-08-21 | $0.4518 | $0.4382 | $0.4653 |
| 2030-08-22 | $0.4572 | $0.4435 | $0.4710 |
| 2030-08-23 | $0.4516 | $0.4380 | $0.4651 |
| 2030-08-24 | $0.4539 | $0.4402 | $0.4675 |
| 2030-08-25 | $0.4481 | $0.4347 | $0.4616 |
| 2030-08-26 | $0.4536 | $0.4400 | $0.4672 |
| 2030-08-27 | $0.4479 | $0.4344 | $0.4613 |
| 2030-08-28 | $0.4422 | $0.4289 | $0.4555 |
| 2030-08-29 | $0.4455 | $0.4322 | $0.4589 |
| 2030-08-30 | $0.4489 | $0.4354 | $0.4623 |
| 2030-08-31 | $0.4432 | $0.4299 | $0.4565 |
| 2030 September | |||
| 2030-09-01 | $0.4399 | $0.4267 | $0.4531 |
| 2030-09-02 | $0.4388 | $0.4256 | $0.4519 |
| 2030-09-03 | $0.4388 | $0.4256 | $0.4519 |
| 2030-09-04 | $0.4441 | $0.4308 | $0.4574 |
| 2030-09-05 | $0.4419 | $0.4286 | $0.4551 |
| 2030-09-06 | $0.4472 | $0.4338 | $0.4606 |
| 2030-09-07 | $0.4416 | $0.4283 | $0.4548 |
| 2030-09-08 | $0.4427 | $0.4294 | $0.4560 |
| 2030-09-09 | $0.4373 | $0.4241 | $0.4504 |
| 2030-09-10 | $0.4405 | $0.4273 | $0.4537 |
| 2030-09-11 | $0.4427 | $0.4294 | $0.4560 |
| 2030-09-12 | $0.4371 | $0.4240 | $0.4502 |
| 2030-09-13 | $0.4393 | $0.4261 | $0.4525 |
| 2030-09-14 | $0.4446 | $0.4313 | $0.4580 |
| 2030-09-15 | $0.4391 | $0.4260 | $0.4523 |
| 2030-09-16 | $0.4413 | $0.4281 | $0.4546 |
| 2030-09-17 | $0.4358 | $0.4227 | $0.4488 |
| 2030-09-18 | $0.4411 | $0.4278 | $0.4543 |
| 2030-09-19 | $0.4355 | $0.4224 | $0.4486 |
| 2030-09-20 | $0.4300 | $0.4171 | $0.4429 |
| 2030-09-21 | $0.4332 | $0.4202 | $0.4462 |
| 2030-09-22 | $0.4365 | $0.4234 | $0.4496 |
| 2030-09-23 | $0.4310 | $0.4180 | $0.4439 |
| 2030-09-24 | $0.4277 | $0.4149 | $0.4406 |