Current 600608 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3849 | $0.3734 | $0.3965 |
| 2031-01-02 | $0.3802 | $0.3688 | $0.3916 |
| 2031-01-03 | $0.3830 | $0.3715 | $0.3945 |
| 2031-01-04 | $0.3849 | $0.3734 | $0.3965 |
| 2031-01-05 | $0.3801 | $0.3687 | $0.3915 |
| 2031-01-06 | $0.3820 | $0.3705 | $0.3934 |
| 2031-01-07 | $0.3866 | $0.3750 | $0.3982 |
| 2031-01-08 | $0.3818 | $0.3704 | $0.3933 |
| 2031-01-09 | $0.3837 | $0.3722 | $0.3953 |
| 2031-01-10 | $0.3789 | $0.3675 | $0.3903 |
| 2031-01-11 | $0.3835 | $0.3720 | $0.3950 |
| 2031-01-12 | $0.3787 | $0.3673 | $0.3900 |
| 2031-01-13 | $0.3739 | $0.3627 | $0.3851 |
| 2031-01-14 | $0.3767 | $0.3654 | $0.3880 |
| 2031-01-15 | $0.3795 | $0.3681 | $0.3909 |
| 2031-01-16 | $0.3747 | $0.3635 | $0.3860 |
| 2031-01-17 | $0.3719 | $0.3608 | $0.3831 |
| 2031-01-18 | $0.3710 | $0.3599 | $0.3821 |
| 2031-01-19 | $0.3710 | $0.3599 | $0.3821 |
| 2031-01-20 | $0.3755 | $0.3642 | $0.3867 |
| 2031-01-21 | $0.3736 | $0.3624 | $0.3848 |
| 2031-01-22 | $0.3781 | $0.3668 | $0.3895 |
| 2031-01-23 | $0.3734 | $0.3622 | $0.3846 |
| 2031-01-24 | $0.3743 | $0.3631 | $0.3855 |
| 2031-01-25 | $0.3697 | $0.3586 | $0.3808 |
| 2031-01-26 | $0.3725 | $0.3613 | $0.3836 |
| 2031-01-27 | $0.3743 | $0.3631 | $0.3855 |
| 2031-01-28 | $0.3696 | $0.3585 | $0.3807 |
| 2031-01-29 | $0.3714 | $0.3603 | $0.3826 |
| 2031-01-30 | $0.3759 | $0.3647 | $0.3872 |
| 2031-01-31 | $0.3713 | $0.3602 | $0.3824 |
| 2031 February | |||
| 2031-02-01 | $0.3732 | $0.3620 | $0.3844 |
| 2031-02-02 | $0.3685 | $0.3574 | $0.3795 |
| 2031-02-03 | $0.3729 | $0.3617 | $0.3841 |
| 2031-02-04 | $0.3682 | $0.3572 | $0.3793 |
| 2031-02-05 | $0.3636 | $0.3527 | $0.3745 |
| 2031-02-06 | $0.3663 | $0.3553 | $0.3773 |
| 2031-02-07 | $0.3691 | $0.3580 | $0.3801 |
| 2031-02-08 | $0.3644 | $0.3535 | $0.3753 |
| 2031-02-09 | $0.3617 | $0.3508 | $0.3725 |
| 2031-02-10 | $0.3608 | $0.3499 | $0.3716 |
| 2031-02-11 | $0.3608 | $0.3499 | $0.3716 |
| 2031-02-12 | $0.3651 | $0.3542 | $0.3761 |
| 2031-02-13 | $0.3633 | $0.3524 | $0.3742 |
| 2031-02-14 | $0.3677 | $0.3567 | $0.3787 |
| 2031-02-15 | $0.3631 | $0.3522 | $0.3740 |
| 2031-02-16 | $0.3640 | $0.3531 | $0.3749 |
| 2031-02-17 | $0.3595 | $0.3487 | $0.3703 |
| 2031-02-18 | $0.3622 | $0.3513 | $0.3731 |
| 2031-02-19 | $0.3640 | $0.3531 | $0.3749 |
| 2031-02-20 | $0.3594 | $0.3486 | $0.3702 |
| 2031-02-21 | $0.3612 | $0.3504 | $0.3720 |
| 2031-02-22 | $0.3656 | $0.3546 | $0.3765 |
| 2031-02-23 | $0.3611 | $0.3502 | $0.3719 |
| 2031-02-24 | $0.3629 | $0.3520 | $0.3738 |
| 2031-02-25 | $0.3583 | $0.3476 | $0.3690 |
| 2031-02-26 | $0.3626 | $0.3518 | $0.3735 |
| 2031-02-27 | $0.3581 | $0.3473 | $0.3688 |
| 2031-02-28 | $0.3536 | $0.3430 | $0.3642 |
| 2031 March | |||
| 2031-03-01 | $0.3562 | $0.3455 | $0.3669 |
| 2031-03-02 | $0.3589 | $0.3481 | $0.3696 |
| 2031-03-03 | $0.3544 | $0.3437 | $0.3650 |
| 2031-03-04 | $0.3517 | $0.3411 | $0.3622 |
| 2031-03-05 | $0.3508 | $0.3403 | $0.3613 |
| 2031-03-06 | $0.3508 | $0.3403 | $0.3613 |
| 2031-03-07 | $0.3551 | $0.3444 | $0.3657 |
| 2031-03-08 | $0.3533 | $0.3427 | $0.3639 |
| 2031-03-09 | $0.3576 | $0.3468 | $0.3683 |
| 2031-03-10 | $0.3531 | $0.3425 | $0.3637 |
| 2031-03-11 | $0.3539 | $0.3433 | $0.3646 |
| 2031-03-12 | $0.3496 | $0.3391 | $0.3601 |
| 2031-03-13 | $0.3522 | $0.3416 | $0.3628 |
| 2031-03-14 | $0.3539 | $0.3433 | $0.3646 |
| 2031-03-15 | $0.3495 | $0.3390 | $0.3600 |
| 2031-03-16 | $0.3512 | $0.3407 | $0.3618 |
| 2031-03-17 | $0.3555 | $0.3448 | $0.3662 |
| 2031-03-18 | $0.3511 | $0.3406 | $0.3616 |
| 2031-03-19 | $0.3529 | $0.3423 | $0.3635 |
| 2031-03-20 | $0.3484 | $0.3380 | $0.3589 |
| 2031-03-21 | $0.3526 | $0.3421 | $0.3632 |
| 2031-03-22 | $0.3482 | $0.3378 | $0.3586 |
| 2031-03-23 | $0.3438 | $0.3335 | $0.3541 |
| 2031-03-24 | $0.3464 | $0.3360 | $0.3568 |
| 2031-03-25 | $0.3490 | $0.3385 | $0.3595 |
| 2031-03-26 | $0.3446 | $0.3342 | $0.3549 |
| 2031-03-27 | $0.3420 | $0.3317 | $0.3523 |
| 2031-03-28 | $0.3411 | $0.3309 | $0.3514 |
| 2031-03-29 | $0.3411 | $0.3309 | $0.3514 |
| 2031-03-30 | $0.3453 | $0.3349 | $0.3556 |
| 2031-03-31 | $0.3435 | $0.3332 | $0.3539 |
| 2031 April | |||
| 2031-04-01 | $0.3477 | $0.3373 | $0.3581 |
| 2031-04-02 | $0.3433 | $0.3330 | $0.3536 |
| 2031-04-03 | $0.3442 | $0.3339 | $0.3545 |
| 2031-04-04 | $0.3400 | $0.3298 | $0.3502 |
| 2031-04-05 | $0.3425 | $0.3322 | $0.3528 |
| 2031-04-06 | $0.3442 | $0.3339 | $0.3545 |
| 2031-04-07 | $0.3398 | $0.3296 | $0.3500 |
| 2031-04-08 | $0.3416 | $0.3313 | $0.3518 |
| 2031-04-09 | $0.3457 | $0.3353 | $0.3561 |
| 2031-04-10 | $0.3414 | $0.3312 | $0.3517 |
| 2031-04-11 | $0.3431 | $0.3328 | $0.3534 |
| 2031-04-12 | $0.3388 | $0.3286 | $0.3490 |
| 2031-04-13 | $0.3429 | $0.3326 | $0.3532 |
| 2031-04-14 | $0.3386 | $0.3284 | $0.3488 |
| 2031-04-15 | $0.3343 | $0.3243 | $0.3444 |
| 2031-04-16 | $0.3368 | $0.3267 | $0.3469 |
| 2031-04-17 | $0.3394 | $0.3292 | $0.3495 |
| 2031-04-18 | $0.3351 | $0.3250 | $0.3451 |
| 2031-04-19 | $0.3326 | $0.3226 | $0.3425 |
| 2031-04-20 | $0.3317 | $0.3218 | $0.3417 |
| 2031-04-21 | $0.3317 | $0.3218 | $0.3417 |
| 2031-04-22 | $0.3357 | $0.3257 | $0.3458 |
| 2031-04-23 | $0.3341 | $0.3241 | $0.3441 |
| 2031-04-24 | $0.3381 | $0.3280 | $0.3483 |
| 2031-04-25 | $0.3339 | $0.3238 | $0.3439 |
| 2031-04-26 | $0.3347 | $0.3246 | $0.3447 |
| 2031-04-27 | $0.3306 | $0.3207 | $0.3405 |
| 2031-04-28 | $0.3330 | $0.3231 | $0.3430 |
| 2031-04-29 | $0.3347 | $0.3246 | $0.3447 |
| 2031-04-30 | $0.3305 | $0.3206 | $0.3404 |
| 2031 May | |||
| 2031-05-01 | $0.3321 | $0.3222 | $0.3421 |
| 2031-05-02 | $0.3362 | $0.3261 | $0.3462 |
| 2031-05-03 | $0.3320 | $0.3221 | $0.3420 |
| 2031-05-04 | $0.3337 | $0.3237 | $0.3437 |
| 2031-05-05 | $0.3295 | $0.3196 | $0.3394 |
| 2031-05-06 | $0.3335 | $0.3235 | $0.3435 |
| 2031-05-07 | $0.3293 | $0.3194 | $0.3391 |
| 2031-05-08 | $0.3251 | $0.3154 | $0.3349 |
| 2031-05-09 | $0.3276 | $0.3177 | $0.3374 |
| 2031-05-10 | $0.3300 | $0.3201 | $0.3399 |
| 2031-05-11 | $0.3258 | $0.3161 | $0.3356 |
| 2031-05-12 | $0.3234 | $0.3137 | $0.3331 |
| 2031-05-13 | $0.3226 | $0.3129 | $0.3323 |
| 2031-05-14 | $0.3226 | $0.3129 | $0.3323 |
| 2031-05-15 | $0.3265 | $0.3167 | $0.3363 |
| 2031-05-16 | $0.3249 | $0.3151 | $0.3346 |
| 2031-05-17 | $0.3288 | $0.3189 | $0.3387 |
| 2031-05-18 | $0.3247 | $0.3149 | $0.3344 |
| 2031-05-19 | $0.3255 | $0.3157 | $0.3352 |
| 2031-05-20 | $0.3215 | $0.3118 | $0.3311 |
| 2031-05-21 | $0.3239 | $0.3141 | $0.3336 |
| 2031-05-22 | $0.3255 | $0.3157 | $0.3352 |
| 2031-05-23 | $0.3214 | $0.3117 | $0.3310 |
| 2031-05-24 | $0.3230 | $0.3133 | $0.3327 |
| 2031-05-25 | $0.3269 | $0.3171 | $0.3367 |
| 2031-05-26 | $0.3229 | $0.3132 | $0.3325 |
| 2031-05-27 | $0.3245 | $0.3147 | $0.3342 |
| 2031-05-28 | $0.3204 | $0.3108 | $0.3300 |
| 2031-05-29 | $0.3243 | $0.3145 | $0.3340 |
| 2031-05-30 | $0.3202 | $0.3106 | $0.3298 |
| 2031-05-31 | $0.3161 | $0.3067 | $0.3256 |
| 2031 June | |||
| 2031-06-01 | $0.3185 | $0.3090 | $0.3281 |
| 2031-06-02 | $0.3209 | $0.3113 | $0.3305 |
| 2031-06-03 | $0.3169 | $0.3073 | $0.3264 |
| 2031-06-04 | $0.3145 | $0.3050 | $0.3239 |
| 2031-06-05 | $0.3137 | $0.3043 | $0.3231 |
| 2031-06-06 | $0.3137 | $0.3043 | $0.3231 |
| 2031-06-07 | $0.3175 | $0.3080 | $0.3270 |
| 2031-06-08 | $0.3159 | $0.3064 | $0.3254 |
| 2031-06-09 | $0.3197 | $0.3101 | $0.3293 |
| 2031-06-10 | $0.3157 | $0.3062 | $0.3252 |
| 2031-06-11 | $0.3165 | $0.3070 | $0.3260 |
| 2031-06-12 | $0.3126 | $0.3032 | $0.3220 |
| 2031-06-13 | $0.3149 | $0.3055 | $0.3244 |
| 2031-06-14 | $0.3165 | $0.3070 | $0.3260 |
| 2031-06-15 | $0.3125 | $0.3031 | $0.3219 |
| 2031-06-16 | $0.3141 | $0.3046 | $0.3235 |
| 2031-06-17 | $0.3179 | $0.3083 | $0.3274 |
| 2031-06-18 | $0.3140 | $0.3045 | $0.3234 |
| 2031-06-19 | $0.3155 | $0.3061 | $0.3250 |
| 2031-06-20 | $0.3115 | $0.3022 | $0.3209 |
| 2031-06-21 | $0.3153 | $0.3059 | $0.3248 |
| 2031-06-22 | $0.3114 | $0.3020 | $0.3207 |
| 2031-06-23 | $0.3074 | $0.2982 | $0.3166 |
| 2031-06-24 | $0.3097 | $0.3004 | $0.3190 |
| 2031-06-25 | $0.3120 | $0.3027 | $0.3214 |
| 2031-06-26 | $0.3081 | $0.2989 | $0.3174 |
| 2031-06-27 | $0.3058 | $0.2966 | $0.3150 |
| 2031-06-28 | $0.3050 | $0.2959 | $0.3142 |
| 2031-06-29 | $0.3050 | $0.2959 | $0.3142 |
| 2031-06-30 | $0.3087 | $0.2995 | $0.3180 |
| 2031 July | |||
| 2031-07-01 | $0.3072 | $0.2980 | $0.3164 |
| 2031-07-02 | $0.3109 | $0.3016 | $0.3202 |
| 2031-07-03 | $0.3070 | $0.2978 | $0.3162 |
| 2031-07-04 | $0.3078 | $0.2985 | $0.3170 |
| 2031-07-05 | $0.3040 | $0.2949 | $0.3131 |
| 2031-07-06 | $0.3062 | $0.2971 | $0.3154 |
| 2031-07-07 | $0.3078 | $0.2985 | $0.3170 |
| 2031-07-08 | $0.3039 | $0.2948 | $0.3130 |
| 2031-07-09 | $0.3054 | $0.2962 | $0.3146 |
| 2031-07-10 | $0.3091 | $0.2998 | $0.3184 |
| 2031-07-11 | $0.3053 | $0.2961 | $0.3145 |
| 2031-07-12 | $0.3068 | $0.2976 | $0.3160 |
| 2031-07-13 | $0.3030 | $0.2939 | $0.3120 |
| 2031-07-14 | $0.3066 | $0.2974 | $0.3158 |
| 2031-07-15 | $0.3028 | $0.2937 | $0.3118 |
| 2031-07-16 | $0.2989 | $0.2900 | $0.3079 |
| 2031-07-17 | $0.3012 | $0.2922 | $0.3102 |
| 2031-07-18 | $0.3034 | $0.2943 | $0.3125 |
| 2031-07-19 | $0.2996 | $0.2906 | $0.3086 |
| 2031-07-20 | $0.2974 | $0.2884 | $0.3063 |
| 2031-07-21 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-22 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-23 | $0.3002 | $0.2912 | $0.3092 |
| 2031-07-24 | $0.2987 | $0.2898 | $0.3077 |
| 2031-07-25 | $0.3023 | $0.2933 | $0.3114 |
| 2031-07-26 | $0.2985 | $0.2896 | $0.3075 |
| 2031-07-27 | $0.2993 | $0.2903 | $0.3082 |
| 2031-07-28 | $0.2956 | $0.2867 | $0.3045 |
| 2031-07-29 | $0.2978 | $0.2889 | $0.3067 |
| 2031-07-30 | $0.2993 | $0.2903 | $0.3082 |
| 2031-07-31 | $0.2955 | $0.2866 | $0.3044 |
| 2031 August | |||
| 2031-08-01 | $0.2970 | $0.2881 | $0.3059 |
| 2031-08-02 | $0.3006 | $0.2916 | $0.3096 |
| 2031-08-03 | $0.2969 | $0.2880 | $0.3058 |
| 2031-08-04 | $0.2984 | $0.2894 | $0.3073 |
| 2031-08-05 | $0.2946 | $0.2858 | $0.3034 |
| 2031-08-06 | $0.2982 | $0.2892 | $0.3071 |
| 2031-08-07 | $0.2944 | $0.2856 | $0.3032 |
| 2031-08-08 | $0.2907 | $0.2820 | $0.2994 |
| 2031-08-09 | $0.2929 | $0.2841 | $0.3017 |
| 2031-08-10 | $0.2951 | $0.2862 | $0.3039 |
| 2031-08-11 | $0.2914 | $0.2826 | $0.3001 |
| 2031-08-12 | $0.2892 | $0.2805 | $0.2978 |
| 2031-08-13 | $0.2884 | $0.2798 | $0.2971 |
| 2031-08-14 | $0.2884 | $0.2798 | $0.2971 |
| 2031-08-15 | $0.2919 | $0.2832 | $0.3007 |
| 2031-08-16 | $0.2905 | $0.2818 | $0.2992 |
| 2031-08-17 | $0.2940 | $0.2852 | $0.3028 |
| 2031-08-18 | $0.2903 | $0.2816 | $0.2990 |
| 2031-08-19 | $0.2910 | $0.2823 | $0.2997 |
| 2031-08-20 | $0.2874 | $0.2788 | $0.2961 |
| 2031-08-21 | $0.2896 | $0.2809 | $0.2983 |
| 2031-08-22 | $0.2910 | $0.2823 | $0.2997 |
| 2031-08-23 | $0.2873 | $0.2787 | $0.2960 |
| 2031-08-24 | $0.2888 | $0.2801 | $0.2975 |
| 2031-08-25 | $0.2923 | $0.2835 | $0.3011 |
| 2031-08-26 | $0.2887 | $0.2800 | $0.2973 |
| 2031-08-27 | $0.2901 | $0.2814 | $0.2988 |
| 2031-08-28 | $0.2865 | $0.2779 | $0.2951 |
| 2031-08-29 | $0.2899 | $0.2813 | $0.2986 |
| 2031-08-30 | $0.2863 | $0.2777 | $0.2949 |
| 2031-08-31 | $0.2827 | $0.2742 | $0.2912 |
| 2031 September | |||
| 2031-09-01 | $0.2848 | $0.2763 | $0.2934 |
| 2031-09-02 | $0.2869 | $0.2783 | $0.2955 |
| 2031-09-03 | $0.2833 | $0.2748 | $0.2918 |
| 2031-09-04 | $0.2812 | $0.2728 | $0.2896 |
| 2031-09-05 | $0.2805 | $0.2721 | $0.2889 |
| 2031-09-06 | $0.2805 | $0.2721 | $0.2889 |
| 2031-09-07 | $0.2839 | $0.2754 | $0.2924 |
| 2031-09-08 | $0.2825 | $0.2740 | $0.2909 |
| 2031-09-09 | $0.2859 | $0.2773 | $0.2945 |
| 2031-09-10 | $0.2823 | $0.2738 | $0.2908 |
| 2031-09-11 | $0.2830 | $0.2745 | $0.2915 |
| 2031-09-12 | $0.2795 | $0.2711 | $0.2879 |
| 2031-09-13 | $0.2816 | $0.2732 | $0.2900 |
| 2031-09-14 | $0.2830 | $0.2745 | $0.2915 |
| 2031-09-15 | $0.2794 | $0.2710 | $0.2878 |
| 2031-09-16 | $0.2808 | $0.2724 | $0.2893 |
| 2031-09-17 | $0.2842 | $0.2757 | $0.2928 |
| 2031-09-18 | $0.2807 | $0.2723 | $0.2891 |
| 2031-09-19 | $0.2821 | $0.2737 | $0.2906 |
| 2031-09-20 | $0.2786 | $0.2702 | $0.2869 |
| 2031-09-21 | $0.2820 | $0.2735 | $0.2904 |
| 2031-09-22 | $0.2784 | $0.2700 | $0.2868 |
| 2031-09-23 | $0.2749 | $0.2666 | $0.2831 |
| 2031-09-24 | $0.2770 | $0.2686 | $0.2853 |