Current 600613 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.254 | $1.217 | $1.292 |
| 2030-01-02 | $1.245 | $1.208 | $1.282 |
| 2030-01-03 | $1.236 | $1.199 | $1.273 |
| 2030-01-04 | $1.227 | $1.190 | $1.263 |
| 2030-01-05 | $1.217 | $1.181 | $1.254 |
| 2030-01-06 | $1.225 | $1.188 | $1.261 |
| 2030-01-07 | $1.226 | $1.190 | $1.263 |
| 2030-01-08 | $1.226 | $1.190 | $1.263 |
| 2030-01-09 | $1.217 | $1.181 | $1.254 |
| 2030-01-10 | $1.208 | $1.172 | $1.244 |
| 2030-01-11 | $1.205 | $1.168 | $1.241 |
| 2030-01-12 | $1.212 | $1.175 | $1.248 |
| 2030-01-13 | $1.217 | $1.181 | $1.254 |
| 2030-01-14 | $1.208 | $1.172 | $1.244 |
| 2030-01-15 | $1.215 | $1.179 | $1.252 |
| 2030-01-16 | $1.219 | $1.182 | $1.255 |
| 2030-01-17 | $1.226 | $1.189 | $1.263 |
| 2030-01-18 | $1.222 | $1.186 | $1.259 |
| 2030-01-19 | $1.222 | $1.186 | $1.259 |
| 2030-01-20 | $1.230 | $1.193 | $1.267 |
| 2030-01-21 | $1.221 | $1.184 | $1.257 |
| 2030-01-22 | $1.213 | $1.177 | $1.250 |
| 2030-01-23 | $1.221 | $1.184 | $1.257 |
| 2030-01-24 | $1.224 | $1.187 | $1.261 |
| 2030-01-25 | $1.215 | $1.179 | $1.251 |
| 2030-01-26 | $1.206 | $1.170 | $1.242 |
| 2030-01-27 | $1.197 | $1.161 | $1.233 |
| 2030-01-28 | $1.188 | $1.152 | $1.224 |
| 2030-01-29 | $1.195 | $1.159 | $1.231 |
| 2030-01-30 | $1.197 | $1.161 | $1.233 |
| 2030-01-31 | $1.197 | $1.161 | $1.233 |
| 2030 February | |||
| 2030-02-01 | $1.188 | $1.152 | $1.224 |
| 2030-02-02 | $1.179 | $1.144 | $1.214 |
| 2030-02-03 | $1.176 | $1.140 | $1.211 |
| 2030-02-04 | $1.183 | $1.147 | $1.218 |
| 2030-02-05 | $1.188 | $1.152 | $1.223 |
| 2030-02-06 | $1.179 | $1.144 | $1.214 |
| 2030-02-07 | $1.186 | $1.150 | $1.222 |
| 2030-02-08 | $1.190 | $1.154 | $1.225 |
| 2030-02-09 | $1.197 | $1.161 | $1.232 |
| 2030-02-10 | $1.193 | $1.157 | $1.229 |
| 2030-02-11 | $1.193 | $1.157 | $1.229 |
| 2030-02-12 | $1.200 | $1.164 | $1.236 |
| 2030-02-13 | $1.191 | $1.155 | $1.227 |
| 2030-02-14 | $1.184 | $1.149 | $1.220 |
| 2030-02-15 | $1.191 | $1.155 | $1.227 |
| 2030-02-16 | $1.195 | $1.159 | $1.230 |
| 2030-02-17 | $1.186 | $1.150 | $1.221 |
| 2030-02-18 | $1.177 | $1.142 | $1.212 |
| 2030-02-19 | $1.168 | $1.133 | $1.203 |
| 2030-02-20 | $1.159 | $1.125 | $1.194 |
| 2030-02-21 | $1.166 | $1.131 | $1.201 |
| 2030-02-22 | $1.168 | $1.133 | $1.203 |
| 2030-02-23 | $1.168 | $1.133 | $1.203 |
| 2030-02-24 | $1.159 | $1.125 | $1.194 |
| 2030-02-25 | $1.151 | $1.116 | $1.185 |
| 2030-02-26 | $1.147 | $1.113 | $1.182 |
| 2030-02-27 | $1.154 | $1.119 | $1.189 |
| 2030-02-28 | $1.159 | $1.124 | $1.194 |
| 2030 March | |||
| 2030-03-01 | $1.151 | $1.116 | $1.185 |
| 2030-03-02 | $1.157 | $1.123 | $1.192 |
| 2030-03-03 | $1.161 | $1.126 | $1.196 |
| 2030-03-04 | $1.168 | $1.133 | $1.203 |
| 2030-03-05 | $1.164 | $1.129 | $1.199 |
| 2030-03-06 | $1.164 | $1.129 | $1.199 |
| 2030-03-07 | $1.171 | $1.136 | $1.206 |
| 2030-03-08 | $1.162 | $1.128 | $1.197 |
| 2030-03-09 | $1.156 | $1.121 | $1.190 |
| 2030-03-10 | $1.162 | $1.128 | $1.197 |
| 2030-03-11 | $1.166 | $1.131 | $1.201 |
| 2030-03-12 | $1.157 | $1.122 | $1.192 |
| 2030-03-13 | $1.149 | $1.114 | $1.183 |
| 2030-03-14 | $1.140 | $1.106 | $1.174 |
| 2030-03-15 | $1.132 | $1.098 | $1.165 |
| 2030-03-16 | $1.138 | $1.104 | $1.172 |
| 2030-03-17 | $1.140 | $1.106 | $1.174 |
| 2030-03-18 | $1.140 | $1.106 | $1.174 |
| 2030-03-19 | $1.131 | $1.097 | $1.165 |
| 2030-03-20 | $1.123 | $1.089 | $1.157 |
| 2030-03-21 | $1.120 | $1.086 | $1.153 |
| 2030-03-22 | $1.126 | $1.092 | $1.160 |
| 2030-03-23 | $1.131 | $1.097 | $1.165 |
| 2030-03-24 | $1.123 | $1.089 | $1.157 |
| 2030-03-25 | $1.129 | $1.096 | $1.163 |
| 2030-03-26 | $1.133 | $1.099 | $1.167 |
| 2030-03-27 | $1.140 | $1.105 | $1.174 |
| 2030-03-28 | $1.136 | $1.102 | $1.170 |
| 2030-03-29 | $1.136 | $1.102 | $1.170 |
| 2030-03-30 | $1.143 | $1.109 | $1.177 |
| 2030-03-31 | $1.134 | $1.100 | $1.169 |
| 2030 April | |||
| 2030-04-01 | $1.128 | $1.094 | $1.162 |
| 2030-04-02 | $1.134 | $1.100 | $1.168 |
| 2030-04-03 | $1.138 | $1.104 | $1.172 |
| 2030-04-04 | $1.129 | $1.095 | $1.163 |
| 2030-04-05 | $1.121 | $1.087 | $1.155 |
| 2030-04-06 | $1.113 | $1.079 | $1.146 |
| 2030-04-07 | $1.104 | $1.071 | $1.137 |
| 2030-04-08 | $1.111 | $1.077 | $1.144 |
| 2030-04-09 | $1.112 | $1.079 | $1.146 |
| 2030-04-10 | $1.112 | $1.079 | $1.146 |
| 2030-04-11 | $1.104 | $1.071 | $1.137 |
| 2030-04-12 | $1.096 | $1.063 | $1.129 |
| 2030-04-13 | $1.093 | $1.060 | $1.125 |
| 2030-04-14 | $1.099 | $1.066 | $1.132 |
| 2030-04-15 | $1.104 | $1.071 | $1.137 |
| 2030-04-16 | $1.096 | $1.063 | $1.129 |
| 2030-04-17 | $1.102 | $1.069 | $1.135 |
| 2030-04-18 | $1.106 | $1.072 | $1.139 |
| 2030-04-19 | $1.112 | $1.079 | $1.146 |
| 2030-04-20 | $1.109 | $1.076 | $1.142 |
| 2030-04-21 | $1.109 | $1.076 | $1.142 |
| 2030-04-22 | $1.115 | $1.082 | $1.149 |
| 2030-04-23 | $1.107 | $1.074 | $1.140 |
| 2030-04-24 | $1.101 | $1.068 | $1.134 |
| 2030-04-25 | $1.107 | $1.074 | $1.140 |
| 2030-04-26 | $1.110 | $1.077 | $1.144 |
| 2030-04-27 | $1.102 | $1.069 | $1.135 |
| 2030-04-28 | $1.094 | $1.061 | $1.127 |
| 2030-04-29 | $1.086 | $1.053 | $1.118 |
| 2030-04-30 | $1.078 | $1.045 | $1.110 |
| 2030 May | |||
| 2030-05-01 | $1.084 | $1.052 | $1.117 |
| 2030-05-02 | $1.086 | $1.053 | $1.118 |
| 2030-05-03 | $1.086 | $1.053 | $1.118 |
| 2030-05-04 | $1.078 | $1.045 | $1.110 |
| 2030-05-05 | $1.070 | $1.037 | $1.102 |
| 2030-05-06 | $1.066 | $1.034 | $1.098 |
| 2030-05-07 | $1.073 | $1.040 | $1.105 |
| 2030-05-08 | $1.077 | $1.045 | $1.110 |
| 2030-05-09 | $1.069 | $1.037 | $1.101 |
| 2030-05-10 | $1.076 | $1.043 | $1.108 |
| 2030-05-11 | $1.079 | $1.047 | $1.111 |
| 2030-05-12 | $1.085 | $1.053 | $1.118 |
| 2030-05-13 | $1.082 | $1.050 | $1.115 |
| 2030-05-14 | $1.082 | $1.050 | $1.115 |
| 2030-05-15 | $1.089 | $1.056 | $1.121 |
| 2030-05-16 | $1.080 | $1.048 | $1.113 |
| 2030-05-17 | $1.074 | $1.042 | $1.106 |
| 2030-05-18 | $1.080 | $1.048 | $1.113 |
| 2030-05-19 | $1.084 | $1.051 | $1.116 |
| 2030-05-20 | $1.076 | $1.043 | $1.108 |
| 2030-05-21 | $1.068 | $1.036 | $1.100 |
| 2030-05-22 | $1.060 | $1.028 | $1.091 |
| 2030-05-23 | $1.052 | $1.020 | $1.083 |
| 2030-05-24 | $1.058 | $1.026 | $1.090 |
| 2030-05-25 | $1.059 | $1.028 | $1.091 |
| 2030-05-26 | $1.059 | $1.028 | $1.091 |
| 2030-05-27 | $1.052 | $1.020 | $1.083 |
| 2030-05-28 | $1.044 | $1.012 | $1.075 |
| 2030-05-29 | $1.041 | $1.009 | $1.072 |
| 2030-05-30 | $1.047 | $1.015 | $1.078 |
| 2030-05-31 | $1.051 | $1.020 | $1.083 |
| 2030 June | |||
| 2030-06-01 | $1.044 | $1.012 | $1.075 |
| 2030-06-02 | $1.050 | $1.018 | $1.081 |
| 2030-06-03 | $1.053 | $1.021 | $1.085 |
| 2030-06-04 | $1.059 | $1.027 | $1.091 |
| 2030-06-05 | $1.056 | $1.024 | $1.088 |
| 2030-06-06 | $1.056 | $1.024 | $1.088 |
| 2030-06-07 | $1.062 | $1.030 | $1.094 |
| 2030-06-08 | $1.054 | $1.023 | $1.086 |
| 2030-06-09 | $1.048 | $1.017 | $1.080 |
| 2030-06-10 | $1.054 | $1.023 | $1.086 |
| 2030-06-11 | $1.057 | $1.026 | $1.089 |
| 2030-06-12 | $1.050 | $1.018 | $1.081 |
| 2030-06-13 | $1.042 | $1.011 | $1.073 |
| 2030-06-14 | $1.034 | $1.003 | $1.065 |
| 2030-06-15 | $1.026 | $0.9956 | $1.057 |
| 2030-06-16 | $1.032 | $1.001 | $1.063 |
| 2030-06-17 | $1.034 | $1.003 | $1.065 |
| 2030-06-18 | $1.034 | $1.003 | $1.065 |
| 2030-06-19 | $1.026 | $0.9954 | $1.057 |
| 2030-06-20 | $1.019 | $0.9880 | $1.049 |
| 2030-06-21 | $1.016 | $0.9851 | $1.046 |
| 2030-06-22 | $1.022 | $0.9909 | $1.052 |
| 2030-06-23 | $1.026 | $0.9953 | $1.057 |
| 2030-06-24 | $1.018 | $0.9879 | $1.049 |
| 2030-06-25 | $1.025 | $0.9938 | $1.055 |
| 2030-06-26 | $1.028 | $0.9968 | $1.058 |
| 2030-06-27 | $1.034 | $1.003 | $1.065 |
| 2030-06-28 | $1.031 | $0.9997 | $1.062 |
| 2030-06-29 | $1.031 | $0.9997 | $1.062 |
| 2030-06-30 | $1.037 | $1.006 | $1.068 |
| 2030 July | |||
| 2030-07-01 | $1.029 | $0.9982 | $1.060 |
| 2030-07-02 | $1.023 | $0.9922 | $1.054 |
| 2030-07-03 | $1.029 | $0.9981 | $1.060 |
| 2030-07-04 | $1.032 | $1.001 | $1.063 |
| 2030-07-05 | $1.024 | $0.9936 | $1.055 |
| 2030-07-06 | $1.017 | $0.9862 | $1.047 |
| 2030-07-07 | $1.009 | $0.9789 | $1.039 |
| 2030-07-08 | $1.002 | $0.9716 | $1.032 |
| 2030-07-09 | $1.008 | $0.9774 | $1.038 |
| 2030-07-10 | $1.009 | $0.9787 | $1.039 |
| 2030-07-11 | $1.009 | $0.9787 | $1.039 |
| 2030-07-12 | $1.002 | $0.9715 | $1.032 |
| 2030-07-13 | $0.9941 | $0.9642 | $1.024 |
| 2030-07-14 | $0.9911 | $0.9613 | $1.021 |
| 2030-07-15 | $0.9969 | $0.9670 | $1.027 |
| 2030-07-16 | $1.001 | $0.9713 | $1.031 |
| 2030-07-17 | $0.9939 | $0.9641 | $1.024 |
| 2030-07-18 | $0.9998 | $0.9698 | $1.030 |
| 2030-07-19 | $1.003 | $0.9728 | $1.033 |
| 2030-07-20 | $1.009 | $0.9785 | $1.039 |
| 2030-07-21 | $1.006 | $0.9756 | $1.036 |
| 2030-07-22 | $1.006 | $0.9756 | $1.036 |
| 2030-07-23 | $1.012 | $0.9814 | $1.042 |
| 2030-07-24 | $1.004 | $0.9741 | $1.034 |
| 2030-07-25 | $0.9983 | $0.9683 | $1.028 |
| 2030-07-26 | $1.004 | $0.9741 | $1.034 |
| 2030-07-27 | $1.007 | $0.9769 | $1.037 |
| 2030-07-28 | $0.9997 | $0.9697 | $1.030 |
| 2030-07-29 | $0.9922 | $0.9625 | $1.022 |
| 2030-07-30 | $0.9848 | $0.9553 | $1.014 |
| 2030-07-31 | $0.9775 | $0.9482 | $1.007 |
| 2030 August | |||
| 2030-08-01 | $0.9833 | $0.9538 | $1.013 |
| 2030-08-02 | $0.9847 | $0.9552 | $1.014 |
| 2030-08-03 | $0.9847 | $0.9552 | $1.014 |
| 2030-08-04 | $0.9774 | $0.9481 | $1.007 |
| 2030-08-05 | $0.9701 | $0.9410 | $0.9992 |
| 2030-08-06 | $0.9672 | $0.9382 | $0.9962 |
| 2030-08-07 | $0.9729 | $0.9437 | $1.002 |
| 2030-08-08 | $0.9773 | $0.9479 | $1.007 |
| 2030-08-09 | $0.9700 | $0.9409 | $0.9991 |
| 2030-08-10 | $0.9757 | $0.9465 | $1.005 |
| 2030-08-11 | $0.9787 | $0.9493 | $1.008 |
| 2030-08-12 | $0.9845 | $0.9550 | $1.014 |
| 2030-08-13 | $0.9816 | $0.9521 | $1.011 |
| 2030-08-14 | $0.9816 | $0.9521 | $1.011 |
| 2030-08-15 | $0.9874 | $0.9578 | $1.017 |
| 2030-08-16 | $0.9801 | $0.9507 | $1.009 |
| 2030-08-17 | $0.9742 | $0.9450 | $1.003 |
| 2030-08-18 | $0.9800 | $0.9506 | $1.009 |
| 2030-08-19 | $0.9829 | $0.9534 | $1.012 |
| 2030-08-20 | $0.9756 | $0.9463 | $1.005 |
| 2030-08-21 | $0.9683 | $0.9393 | $0.9974 |
| 2030-08-22 | $0.9611 | $0.9323 | $0.9899 |
| 2030-08-23 | $0.9540 | $0.9253 | $0.9826 |
| 2030-08-24 | $0.9596 | $0.9308 | $0.9884 |
| 2030-08-25 | $0.9610 | $0.9322 | $0.9898 |
| 2030-08-26 | $0.9610 | $0.9322 | $0.9898 |
| 2030-08-27 | $0.9538 | $0.9252 | $0.9824 |
| 2030-08-28 | $0.9467 | $0.9183 | $0.9751 |
| 2030-08-29 | $0.9439 | $0.9156 | $0.9722 |
| 2030-08-30 | $0.9495 | $0.9210 | $0.9780 |
| 2030-08-31 | $0.9537 | $0.9251 | $0.9823 |
| 2030 September | |||
| 2030-09-01 | $0.9466 | $0.9182 | $0.9750 |
| 2030-09-02 | $0.9522 | $0.9237 | $0.9808 |
| 2030-09-03 | $0.9551 | $0.9265 | $0.9838 |
| 2030-09-04 | $0.9608 | $0.9319 | $0.9896 |
| 2030-09-05 | $0.9579 | $0.9292 | $0.9866 |
| 2030-09-06 | $0.9579 | $0.9292 | $0.9866 |
| 2030-09-07 | $0.9636 | $0.9347 | $0.9925 |
| 2030-09-08 | $0.9565 | $0.9278 | $0.9851 |
| 2030-09-09 | $0.9507 | $0.9222 | $0.9793 |
| 2030-09-10 | $0.9564 | $0.9277 | $0.9851 |
| 2030-09-11 | $0.9592 | $0.9304 | $0.9880 |
| 2030-09-12 | $0.9521 | $0.9235 | $0.9806 |
| 2030-09-13 | $0.9450 | $0.9166 | $0.9733 |
| 2030-09-14 | $0.9380 | $0.9098 | $0.9661 |
| 2030-09-15 | $0.9310 | $0.9030 | $0.9589 |
| 2030-09-16 | $0.9365 | $0.9084 | $0.9646 |
| 2030-09-17 | $0.9378 | $0.9097 | $0.9660 |
| 2030-09-18 | $0.9378 | $0.9097 | $0.9660 |
| 2030-09-19 | $0.9308 | $0.9029 | $0.9588 |
| 2030-09-20 | $0.9239 | $0.8962 | $0.9516 |
| 2030-09-21 | $0.9211 | $0.8935 | $0.9488 |
| 2030-09-22 | $0.9266 | $0.8988 | $0.9544 |
| 2030-09-23 | $0.9307 | $0.9028 | $0.9587 |
| 2030-09-24 | $0.9238 | $0.8961 | $0.9515 |