Current 600613 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8467 | $0.8213 | $0.8721 |
| 2031-01-02 | $0.8416 | $0.8164 | $0.8668 |
| 2031-01-03 | $0.8466 | $0.8212 | $0.8720 |
| 2031-01-04 | $0.8491 | $0.8236 | $0.8746 |
| 2031-01-05 | $0.8428 | $0.8175 | $0.8681 |
| 2031-01-06 | $0.8365 | $0.8114 | $0.8616 |
| 2031-01-07 | $0.8303 | $0.8054 | $0.8552 |
| 2031-01-08 | $0.8241 | $0.7994 | $0.8488 |
| 2031-01-09 | $0.8290 | $0.8041 | $0.8539 |
| 2031-01-10 | $0.8302 | $0.8053 | $0.8551 |
| 2031-01-11 | $0.8302 | $0.8053 | $0.8551 |
| 2031-01-12 | $0.8240 | $0.7993 | $0.8487 |
| 2031-01-13 | $0.8179 | $0.7933 | $0.8424 |
| 2031-01-14 | $0.8154 | $0.7909 | $0.8399 |
| 2031-01-15 | $0.8202 | $0.7956 | $0.8448 |
| 2031-01-16 | $0.8239 | $0.7992 | $0.8486 |
| 2031-01-17 | $0.8178 | $0.7932 | $0.8423 |
| 2031-01-18 | $0.8226 | $0.7979 | $0.8473 |
| 2031-01-19 | $0.8251 | $0.8003 | $0.8498 |
| 2031-01-20 | $0.8300 | $0.8051 | $0.8549 |
| 2031-01-21 | $0.8275 | $0.8027 | $0.8523 |
| 2031-01-22 | $0.8275 | $0.8027 | $0.8523 |
| 2031-01-23 | $0.8324 | $0.8075 | $0.8574 |
| 2031-01-24 | $0.8263 | $0.8015 | $0.8510 |
| 2031-01-25 | $0.8213 | $0.7967 | $0.8460 |
| 2031-01-26 | $0.8262 | $0.8014 | $0.8510 |
| 2031-01-27 | $0.8286 | $0.8038 | $0.8535 |
| 2031-01-28 | $0.8225 | $0.7978 | $0.8471 |
| 2031-01-29 | $0.8164 | $0.7919 | $0.8408 |
| 2031-01-30 | $0.8103 | $0.7860 | $0.8346 |
| 2031-01-31 | $0.8043 | $0.7801 | $0.8284 |
| 2031 February | |||
| 2031-02-01 | $0.8090 | $0.7847 | $0.8333 |
| 2031-02-02 | $0.8102 | $0.7859 | $0.8345 |
| 2031-02-03 | $0.8102 | $0.7859 | $0.8345 |
| 2031-02-04 | $0.8041 | $0.7800 | $0.8283 |
| 2031-02-05 | $0.7982 | $0.7742 | $0.8221 |
| 2031-02-06 | $0.7958 | $0.7719 | $0.8196 |
| 2031-02-07 | $0.8005 | $0.7765 | $0.8245 |
| 2031-02-08 | $0.8041 | $0.7799 | $0.8282 |
| 2031-02-09 | $0.7981 | $0.7741 | $0.8220 |
| 2031-02-10 | $0.8028 | $0.7787 | $0.8269 |
| 2031-02-11 | $0.8052 | $0.7811 | $0.8294 |
| 2031-02-12 | $0.8100 | $0.7857 | $0.8343 |
| 2031-02-13 | $0.8076 | $0.7834 | $0.8318 |
| 2031-02-14 | $0.8076 | $0.7834 | $0.8318 |
| 2031-02-15 | $0.8124 | $0.7880 | $0.8367 |
| 2031-02-16 | $0.8064 | $0.7822 | $0.8305 |
| 2031-02-17 | $0.8015 | $0.7775 | $0.8256 |
| 2031-02-18 | $0.8063 | $0.7821 | $0.8305 |
| 2031-02-19 | $0.8087 | $0.7844 | $0.8329 |
| 2031-02-20 | $0.8027 | $0.7786 | $0.8267 |
| 2031-02-21 | $0.7967 | $0.7728 | $0.8206 |
| 2031-02-22 | $0.7908 | $0.7670 | $0.8145 |
| 2031-02-23 | $0.7849 | $0.7613 | $0.8084 |
| 2031-02-24 | $0.7895 | $0.7658 | $0.8132 |
| 2031-02-25 | $0.7907 | $0.7669 | $0.8144 |
| 2031-02-26 | $0.7907 | $0.7669 | $0.8144 |
| 2031-02-27 | $0.7848 | $0.7612 | $0.8083 |
| 2031-02-28 | $0.7789 | $0.7556 | $0.8023 |
| 2031 March | |||
| 2031-03-01 | $0.7766 | $0.7533 | $0.7999 |
| 2031-03-02 | $0.7812 | $0.7578 | $0.8046 |
| 2031-03-03 | $0.7847 | $0.7611 | $0.8082 |
| 2031-03-04 | $0.7788 | $0.7555 | $0.8022 |
| 2031-03-05 | $0.7835 | $0.7600 | $0.8070 |
| 2031-03-06 | $0.7858 | $0.7622 | $0.8094 |
| 2031-03-07 | $0.7905 | $0.7668 | $0.8142 |
| 2031-03-08 | $0.7881 | $0.7645 | $0.8118 |
| 2031-03-09 | $0.7881 | $0.7645 | $0.8118 |
| 2031-03-10 | $0.7928 | $0.7690 | $0.8166 |
| 2031-03-11 | $0.7869 | $0.7633 | $0.8105 |
| 2031-03-12 | $0.7822 | $0.7588 | $0.8057 |
| 2031-03-13 | $0.7869 | $0.7633 | $0.8105 |
| 2031-03-14 | $0.7892 | $0.7655 | $0.8129 |
| 2031-03-15 | $0.7833 | $0.7598 | $0.8068 |
| 2031-03-16 | $0.7775 | $0.7542 | $0.8008 |
| 2031-03-17 | $0.7717 | $0.7486 | $0.7949 |
| 2031-03-18 | $0.7660 | $0.7430 | $0.7889 |
| 2031-03-19 | $0.7705 | $0.7474 | $0.7936 |
| 2031-03-20 | $0.7716 | $0.7485 | $0.7948 |
| 2031-03-21 | $0.7716 | $0.7485 | $0.7948 |
| 2031-03-22 | $0.7659 | $0.7429 | $0.7888 |
| 2031-03-23 | $0.7602 | $0.7374 | $0.7830 |
| 2031-03-24 | $0.7579 | $0.7351 | $0.7806 |
| 2031-03-25 | $0.7624 | $0.7395 | $0.7852 |
| 2031-03-26 | $0.7658 | $0.7428 | $0.7887 |
| 2031-03-27 | $0.7601 | $0.7373 | $0.7829 |
| 2031-03-28 | $0.7646 | $0.7416 | $0.7875 |
| 2031-03-29 | $0.7669 | $0.7439 | $0.7899 |
| 2031-03-30 | $0.7714 | $0.7483 | $0.7946 |
| 2031-03-31 | $0.7691 | $0.7461 | $0.7922 |
| 2031 April | |||
| 2031-04-01 | $0.7691 | $0.7461 | $0.7922 |
| 2031-04-02 | $0.7737 | $0.7505 | $0.7969 |
| 2031-04-03 | $0.7680 | $0.7449 | $0.7910 |
| 2031-04-04 | $0.7634 | $0.7405 | $0.7863 |
| 2031-04-05 | $0.7679 | $0.7449 | $0.7909 |
| 2031-04-06 | $0.7702 | $0.7471 | $0.7933 |
| 2031-04-07 | $0.7645 | $0.7415 | $0.7874 |
| 2031-04-08 | $0.7588 | $0.7360 | $0.7815 |
| 2031-04-09 | $0.7531 | $0.7305 | $0.7757 |
| 2031-04-10 | $0.7475 | $0.7251 | $0.7699 |
| 2031-04-11 | $0.7519 | $0.7294 | $0.7745 |
| 2031-04-12 | $0.7530 | $0.7304 | $0.7756 |
| 2031-04-13 | $0.7530 | $0.7304 | $0.7756 |
| 2031-04-14 | $0.7474 | $0.7250 | $0.7698 |
| 2031-04-15 | $0.7418 | $0.7196 | $0.7641 |
| 2031-04-16 | $0.7396 | $0.7174 | $0.7618 |
| 2031-04-17 | $0.7440 | $0.7217 | $0.7663 |
| 2031-04-18 | $0.7473 | $0.7249 | $0.7697 |
| 2031-04-19 | $0.7418 | $0.7195 | $0.7640 |
| 2031-04-20 | $0.7462 | $0.7238 | $0.7685 |
| 2031-04-21 | $0.7484 | $0.7260 | $0.7709 |
| 2031-04-22 | $0.7528 | $0.7303 | $0.7754 |
| 2031-04-23 | $0.7506 | $0.7281 | $0.7731 |
| 2031-04-24 | $0.7506 | $0.7281 | $0.7731 |
| 2031-04-25 | $0.7551 | $0.7324 | $0.7777 |
| 2031-04-26 | $0.7495 | $0.7270 | $0.7719 |
| 2031-04-27 | $0.7450 | $0.7226 | $0.7673 |
| 2031-04-28 | $0.7494 | $0.7269 | $0.7719 |
| 2031-04-29 | $0.7516 | $0.7291 | $0.7742 |
| 2031-04-30 | $0.7460 | $0.7237 | $0.7684 |
| 2031 May | |||
| 2031-05-01 | $0.7405 | $0.7183 | $0.7627 |
| 2031-05-02 | $0.7350 | $0.7129 | $0.7570 |
| 2031-05-03 | $0.7295 | $0.7076 | $0.7514 |
| 2031-05-04 | $0.7338 | $0.7118 | $0.7558 |
| 2031-05-05 | $0.7349 | $0.7128 | $0.7569 |
| 2031-05-06 | $0.7349 | $0.7128 | $0.7569 |
| 2031-05-07 | $0.7294 | $0.7075 | $0.7513 |
| 2031-05-08 | $0.7240 | $0.7023 | $0.7457 |
| 2031-05-09 | $0.7218 | $0.7001 | $0.7434 |
| 2031-05-10 | $0.7261 | $0.7043 | $0.7479 |
| 2031-05-11 | $0.7293 | $0.7074 | $0.7512 |
| 2031-05-12 | $0.7239 | $0.7022 | $0.7456 |
| 2031-05-13 | $0.7282 | $0.7063 | $0.7500 |
| 2031-05-14 | $0.7304 | $0.7085 | $0.7523 |
| 2031-05-15 | $0.7347 | $0.7127 | $0.7568 |
| 2031-05-16 | $0.7325 | $0.7105 | $0.7545 |
| 2031-05-17 | $0.7325 | $0.7105 | $0.7545 |
| 2031-05-18 | $0.7369 | $0.7148 | $0.7590 |
| 2031-05-19 | $0.7314 | $0.7095 | $0.7533 |
| 2031-05-20 | $0.7270 | $0.7052 | $0.7489 |
| 2031-05-21 | $0.7314 | $0.7094 | $0.7533 |
| 2031-05-22 | $0.7335 | $0.7115 | $0.7555 |
| 2031-05-23 | $0.7281 | $0.7062 | $0.7499 |
| 2031-05-24 | $0.7226 | $0.7010 | $0.7443 |
| 2031-05-25 | $0.7173 | $0.6957 | $0.7388 |
| 2031-05-26 | $0.7119 | $0.6906 | $0.7333 |
| 2031-05-27 | $0.7161 | $0.6947 | $0.7376 |
| 2031-05-28 | $0.7172 | $0.6957 | $0.7387 |
| 2031-05-29 | $0.7172 | $0.6957 | $0.7387 |
| 2031-05-30 | $0.7118 | $0.6905 | $0.7332 |
| 2031-05-31 | $0.7065 | $0.6853 | $0.7277 |
| 2031 June | |||
| 2031-06-01 | $0.7044 | $0.6833 | $0.7255 |
| 2031-06-02 | $0.7086 | $0.6873 | $0.7298 |
| 2031-06-03 | $0.7117 | $0.6904 | $0.7331 |
| 2031-06-04 | $0.7065 | $0.6853 | $0.7276 |
| 2031-06-05 | $0.7106 | $0.6893 | $0.7320 |
| 2031-06-06 | $0.7128 | $0.6914 | $0.7342 |
| 2031-06-07 | $0.7170 | $0.6955 | $0.7385 |
| 2031-06-08 | $0.7149 | $0.6934 | $0.7363 |
| 2031-06-09 | $0.7149 | $0.6934 | $0.7363 |
| 2031-06-10 | $0.7191 | $0.6975 | $0.7407 |
| 2031-06-11 | $0.7138 | $0.6924 | $0.7352 |
| 2031-06-12 | $0.7095 | $0.6882 | $0.7308 |
| 2031-06-13 | $0.7137 | $0.6923 | $0.7351 |
| 2031-06-14 | $0.7158 | $0.6944 | $0.7373 |
| 2031-06-15 | $0.7105 | $0.6892 | $0.7318 |
| 2031-06-16 | $0.7052 | $0.6841 | $0.7264 |
| 2031-06-17 | $0.7000 | $0.6790 | $0.7210 |
| 2031-06-18 | $0.6948 | $0.6739 | $0.7156 |
| 2031-06-19 | $0.6989 | $0.6779 | $0.7199 |
| 2031-06-20 | $0.6999 | $0.6789 | $0.7209 |
| 2031-06-21 | $0.6999 | $0.6789 | $0.7209 |
| 2031-06-22 | $0.6947 | $0.6738 | $0.7155 |
| 2031-06-23 | $0.6895 | $0.6688 | $0.7102 |
| 2031-06-24 | $0.6874 | $0.6668 | $0.7081 |
| 2031-06-25 | $0.6915 | $0.6708 | $0.7123 |
| 2031-06-26 | $0.6946 | $0.6738 | $0.7154 |
| 2031-06-27 | $0.6894 | $0.6688 | $0.7101 |
| 2031-06-28 | $0.6935 | $0.6727 | $0.7143 |
| 2031-06-29 | $0.6956 | $0.6747 | $0.7165 |
| 2031-06-30 | $0.6997 | $0.6787 | $0.7207 |
| 2031 July | |||
| 2031-07-01 | $0.6977 | $0.6767 | $0.7186 |
| 2031-07-02 | $0.6977 | $0.6767 | $0.7186 |
| 2031-07-03 | $0.7018 | $0.6807 | $0.7228 |
| 2031-07-04 | $0.6966 | $0.6757 | $0.7175 |
| 2031-07-05 | $0.6924 | $0.6717 | $0.7132 |
| 2031-07-06 | $0.6965 | $0.6756 | $0.7174 |
| 2031-07-07 | $0.6986 | $0.6776 | $0.7196 |
| 2031-07-08 | $0.6934 | $0.6726 | $0.7142 |
| 2031-07-09 | $0.6882 | $0.6676 | $0.7089 |
| 2031-07-10 | $0.6831 | $0.6626 | $0.7036 |
| 2031-07-11 | $0.6780 | $0.6577 | $0.6984 |
| 2031-07-12 | $0.6821 | $0.6616 | $0.7025 |
| 2031-07-13 | $0.6830 | $0.6625 | $0.7035 |
| 2031-07-14 | $0.6830 | $0.6625 | $0.7035 |
| 2031-07-15 | $0.6779 | $0.6576 | $0.6983 |
| 2031-07-16 | $0.6729 | $0.6527 | $0.6931 |
| 2031-07-17 | $0.6709 | $0.6507 | $0.6910 |
| 2031-07-18 | $0.6749 | $0.6546 | $0.6951 |
| 2031-07-19 | $0.6779 | $0.6575 | $0.6982 |
| 2031-07-20 | $0.6728 | $0.6526 | $0.6930 |
| 2031-07-21 | $0.6768 | $0.6565 | $0.6971 |
| 2031-07-22 | $0.6789 | $0.6585 | $0.6992 |
| 2031-07-23 | $0.6829 | $0.6624 | $0.7034 |
| 2031-07-24 | $0.6808 | $0.6604 | $0.7013 |
| 2031-07-25 | $0.6808 | $0.6604 | $0.7013 |
| 2031-07-26 | $0.6849 | $0.6643 | $0.7054 |
| 2031-07-27 | $0.6798 | $0.6594 | $0.7002 |
| 2031-07-28 | $0.6757 | $0.6555 | $0.6960 |
| 2031-07-29 | $0.6798 | $0.6594 | $0.7001 |
| 2031-07-30 | $0.6818 | $0.6613 | $0.7022 |
| 2031-07-31 | $0.6767 | $0.6564 | $0.6970 |
| 2031 August | |||
| 2031-08-01 | $0.6717 | $0.6515 | $0.6918 |
| 2031-08-02 | $0.6667 | $0.6467 | $0.6867 |
| 2031-08-03 | $0.6617 | $0.6419 | $0.6816 |
| 2031-08-04 | $0.6656 | $0.6457 | $0.6856 |
| 2031-08-05 | $0.6666 | $0.6466 | $0.6866 |
| 2031-08-06 | $0.6666 | $0.6466 | $0.6866 |
| 2031-08-07 | $0.6616 | $0.6418 | $0.6815 |
| 2031-08-08 | $0.6567 | $0.6370 | $0.6764 |
| 2031-08-09 | $0.6547 | $0.6351 | $0.6744 |
| 2031-08-10 | $0.6586 | $0.6388 | $0.6783 |
| 2031-08-11 | $0.6615 | $0.6417 | $0.6814 |
| 2031-08-12 | $0.6566 | $0.6369 | $0.6763 |
| 2031-08-13 | $0.6605 | $0.6407 | $0.6803 |
| 2031-08-14 | $0.6625 | $0.6426 | $0.6824 |
| 2031-08-15 | $0.6664 | $0.6464 | $0.6864 |
| 2031-08-16 | $0.6644 | $0.6445 | $0.6844 |
| 2031-08-17 | $0.6644 | $0.6445 | $0.6844 |
| 2031-08-18 | $0.6684 | $0.6483 | $0.6884 |
| 2031-08-19 | $0.6634 | $0.6435 | $0.6833 |
| 2031-08-20 | $0.6595 | $0.6397 | $0.6793 |
| 2031-08-21 | $0.6634 | $0.6435 | $0.6833 |
| 2031-08-22 | $0.6653 | $0.6454 | $0.6853 |
| 2031-08-23 | $0.6604 | $0.6406 | $0.6802 |
| 2031-08-24 | $0.6555 | $0.6358 | $0.6751 |
| 2031-08-25 | $0.6506 | $0.6311 | $0.6701 |
| 2031-08-26 | $0.6458 | $0.6264 | $0.6651 |
| 2031-08-27 | $0.6496 | $0.6301 | $0.6691 |
| 2031-08-28 | $0.6505 | $0.6310 | $0.6700 |
| 2031-08-29 | $0.6505 | $0.6310 | $0.6700 |
| 2031-08-30 | $0.6457 | $0.6263 | $0.6650 |
| 2031-08-31 | $0.6409 | $0.6216 | $0.6601 |
| 2031 September | |||
| 2031-09-01 | $0.6389 | $0.6198 | $0.6581 |
| 2031-09-02 | $0.6427 | $0.6234 | $0.6620 |
| 2031-09-03 | $0.6456 | $0.6262 | $0.6650 |
| 2031-09-04 | $0.6408 | $0.6216 | $0.6600 |
| 2031-09-05 | $0.6446 | $0.6253 | $0.6639 |
| 2031-09-06 | $0.6465 | $0.6271 | $0.6659 |
| 2031-09-07 | $0.6504 | $0.6309 | $0.6699 |
| 2031-09-08 | $0.6484 | $0.6290 | $0.6679 |
| 2031-09-09 | $0.6484 | $0.6290 | $0.6679 |
| 2031-09-10 | $0.6523 | $0.6327 | $0.6718 |
| 2031-09-11 | $0.6474 | $0.6280 | $0.6669 |
| 2031-09-12 | $0.6436 | $0.6243 | $0.6629 |
| 2031-09-13 | $0.6474 | $0.6280 | $0.6668 |
| 2031-09-14 | $0.6493 | $0.6298 | $0.6688 |
| 2031-09-15 | $0.6445 | $0.6251 | $0.6638 |
| 2031-09-16 | $0.6397 | $0.6205 | $0.6589 |
| 2031-09-17 | $0.6349 | $0.6159 | $0.6540 |
| 2031-09-18 | $0.6302 | $0.6113 | $0.6491 |
| 2031-09-19 | $0.6339 | $0.6149 | $0.6530 |
| 2031-09-20 | $0.6348 | $0.6158 | $0.6539 |
| 2031-09-21 | $0.6348 | $0.6158 | $0.6539 |
| 2031-09-22 | $0.6301 | $0.6112 | $0.6490 |
| 2031-09-23 | $0.6254 | $0.6067 | $0.6442 |
| 2031-09-24 | $0.6235 | $0.6048 | $0.6422 |