Current 600619 price: $26.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.05 | $43.70 | $46.41 |
| 2026-01-02 | $46.30 | $44.91 | $47.69 |
| 2026-01-03 | $45.15 | $43.79 | $46.50 |
| 2026-01-04 | $44.02 | $42.70 | $45.34 |
| 2026-01-05 | $44.84 | $43.49 | $46.18 |
| 2026-01-06 | $43.72 | $42.41 | $45.03 |
| 2026-01-07 | $42.63 | $41.35 | $43.91 |
| 2026-01-08 | $43.10 | $41.81 | $44.39 |
| 2026-01-09 | $44.29 | $42.96 | $45.62 |
| 2026-01-10 | $45.52 | $44.15 | $46.88 |
| 2026-01-11 | $44.98 | $43.63 | $46.33 |
| 2026-01-12 | $45.64 | $44.27 | $47.01 |
| 2026-01-13 | $46.03 | $44.65 | $47.41 |
| 2026-01-14 | $46.79 | $45.39 | $48.20 |
| 2026-01-15 | $48.09 | $46.64 | $49.53 |
| 2026-01-16 | $46.89 | $45.48 | $48.30 |
| 2026-01-17 | $48.16 | $46.71 | $49.60 |
| 2026-01-18 | $46.96 | $45.55 | $48.37 |
| 2026-01-19 | $48.26 | $46.81 | $49.70 |
| 2026-01-20 | $49.59 | $48.10 | $51.08 |
| 2026-01-21 | $48.35 | $46.90 | $49.80 |
| 2026-01-22 | $49.69 | $48.20 | $51.18 |
| 2026-01-23 | $49.73 | $48.24 | $51.22 |
| 2026-01-24 | $51.11 | $49.57 | $52.64 |
| 2026-01-25 | $52.52 | $50.95 | $54.10 |
| 2026-01-26 | $51.21 | $49.68 | $52.75 |
| 2026-01-27 | $49.94 | $48.44 | $51.43 |
| 2026-01-28 | $50.86 | $49.33 | $52.39 |
| 2026-01-29 | $49.59 | $48.11 | $51.08 |
| 2026-01-30 | $48.36 | $46.91 | $49.81 |
| 2026-01-31 | $48.89 | $47.43 | $50.36 |
| 2026 February | |||
| 2026-02-01 | $50.24 | $48.74 | $51.75 |
| 2026-02-02 | $51.63 | $50.08 | $53.18 |
| 2026-02-03 | $51.03 | $49.50 | $52.56 |
| 2026-02-04 | $51.77 | $50.22 | $53.33 |
| 2026-02-05 | $52.22 | $50.65 | $53.78 |
| 2026-02-06 | $53.08 | $51.49 | $54.67 |
| 2026-02-07 | $54.55 | $52.91 | $56.18 |
| 2026-02-08 | $53.19 | $51.59 | $54.78 |
| 2026-02-09 | $54.63 | $52.99 | $56.27 |
| 2026-02-10 | $53.27 | $51.67 | $54.86 |
| 2026-02-11 | $54.74 | $53.10 | $56.38 |
| 2026-02-12 | $56.25 | $54.56 | $57.94 |
| 2026-02-13 | $54.85 | $53.21 | $56.50 |
| 2026-02-14 | $56.37 | $54.68 | $58.06 |
| 2026-02-15 | $56.41 | $54.72 | $58.11 |
| 2026-02-16 | $57.97 | $56.24 | $59.71 |
| 2026-02-17 | $59.58 | $57.79 | $61.36 |
| 2026-02-18 | $58.09 | $56.35 | $59.84 |
| 2026-02-19 | $56.65 | $54.95 | $58.34 |
| 2026-02-20 | $57.69 | $55.96 | $59.42 |
| 2026-02-21 | $56.26 | $54.57 | $57.94 |
| 2026-02-22 | $54.85 | $53.21 | $56.50 |
| 2026-02-23 | $55.46 | $53.80 | $57.13 |
| 2026-02-24 | $57.00 | $55.29 | $58.71 |
| 2026-02-25 | $58.57 | $56.81 | $60.33 |
| 2026-02-26 | $57.88 | $56.15 | $59.62 |
| 2026-02-27 | $58.73 | $56.97 | $60.49 |
| 2026-02-28 | $59.23 | $57.46 | $61.01 |
| 2026 March | |||
| 2026-03-01 | $60.21 | $58.41 | $62.02 |
| 2026-03-02 | $61.88 | $60.02 | $63.73 |
| 2026-03-03 | $60.34 | $58.53 | $62.15 |
| 2026-03-04 | $61.97 | $60.11 | $63.83 |
| 2026-03-05 | $60.42 | $58.61 | $62.24 |
| 2026-03-06 | $62.09 | $60.23 | $63.96 |
| 2026-03-07 | $63.81 | $61.90 | $65.72 |
| 2026-03-08 | $62.22 | $60.35 | $64.09 |
| 2026-03-09 | $63.94 | $62.02 | $65.86 |
| 2026-03-10 | $63.99 | $62.07 | $65.91 |
| 2026-03-11 | $65.76 | $63.79 | $67.74 |
| 2026-03-12 | $67.58 | $65.55 | $69.61 |
| 2026-03-13 | $65.90 | $63.92 | $67.88 |
| 2026-03-14 | $64.26 | $62.33 | $66.18 |
| 2026-03-15 | $65.45 | $63.48 | $67.41 |
| 2026-03-16 | $63.81 | $61.90 | $65.73 |
| 2026-03-17 | $62.22 | $60.36 | $64.09 |
| 2026-03-18 | $62.91 | $61.03 | $64.80 |
| 2026-03-19 | $64.65 | $62.71 | $66.59 |
| 2026-03-20 | $66.44 | $64.45 | $68.43 |
| 2026-03-21 | $65.66 | $63.69 | $67.63 |
| 2026-03-22 | $66.62 | $64.62 | $68.62 |
| 2026-03-23 | $67.19 | $65.18 | $69.21 |
| 2026-03-24 | $68.30 | $66.25 | $70.35 |
| 2026-03-25 | $70.19 | $68.09 | $72.30 |
| 2026-03-26 | $68.44 | $66.39 | $70.50 |
| 2026-03-27 | $70.29 | $68.18 | $72.40 |
| 2026-03-28 | $68.54 | $66.48 | $70.60 |
| 2026-03-29 | $70.44 | $68.32 | $72.55 |
| 2026-03-30 | $72.38 | $70.21 | $74.56 |
| 2026-03-31 | $70.58 | $68.46 | $72.70 |
| 2026 April | |||
| 2026-04-01 | $72.53 | $70.36 | $74.71 |
| 2026-04-02 | $72.59 | $70.41 | $74.77 |
| 2026-04-03 | $74.60 | $72.36 | $76.84 |
| 2026-04-04 | $76.66 | $74.36 | $78.96 |
| 2026-04-05 | $74.75 | $72.51 | $76.99 |
| 2026-04-06 | $72.89 | $70.70 | $75.08 |
| 2026-04-07 | $74.24 | $72.01 | $76.47 |
| 2026-04-08 | $72.39 | $70.22 | $74.56 |
| 2026-04-09 | $70.59 | $68.47 | $72.70 |
| 2026-04-10 | $71.37 | $69.23 | $73.51 |
| 2026-04-11 | $73.34 | $71.14 | $75.54 |
| 2026-04-12 | $75.37 | $73.11 | $77.63 |
| 2026-04-13 | $74.48 | $72.25 | $76.72 |
| 2026-04-14 | $75.57 | $73.31 | $77.84 |
| 2026-04-15 | $76.22 | $73.93 | $78.51 |
| 2026-04-16 | $77.48 | $75.16 | $79.80 |
| 2026-04-17 | $79.62 | $77.23 | $82.01 |
| 2026-04-18 | $77.64 | $75.31 | $79.97 |
| 2026-04-19 | $79.74 | $77.35 | $82.13 |
| 2026-04-20 | $77.75 | $75.42 | $80.08 |
| 2026-04-21 | $79.90 | $77.50 | $82.30 |
| 2026-04-22 | $82.11 | $79.65 | $84.57 |
| 2026-04-23 | $80.06 | $77.66 | $82.47 |
| 2026-04-24 | $82.28 | $79.81 | $84.75 |
| 2026-04-25 | $82.35 | $79.88 | $84.82 |
| 2026-04-26 | $84.62 | $82.08 | $87.16 |
| 2026-04-27 | $86.96 | $84.35 | $89.57 |
| 2026-04-28 | $84.80 | $82.25 | $87.34 |
| 2026-04-29 | $82.68 | $80.20 | $85.16 |
| 2026-04-30 | $84.21 | $81.69 | $86.74 |
| 2026 May | |||
| 2026-05-01 | $82.12 | $79.65 | $84.58 |
| 2026-05-02 | $80.07 | $77.67 | $82.47 |
| 2026-05-03 | $80.96 | $78.53 | $83.38 |
| 2026-05-04 | $83.19 | $80.70 | $85.69 |
| 2026-05-05 | $85.49 | $82.93 | $88.06 |
| 2026-05-06 | $84.49 | $81.96 | $87.02 |
| 2026-05-07 | $85.73 | $83.15 | $88.30 |
| 2026-05-08 | $86.46 | $83.87 | $89.05 |
| 2026-05-09 | $87.89 | $85.25 | $90.53 |
| 2026-05-10 | $90.32 | $87.61 | $93.03 |
| 2026-05-11 | $88.07 | $85.43 | $90.71 |
| 2026-05-12 | $90.45 | $87.74 | $93.16 |
| 2026-05-13 | $88.20 | $85.55 | $90.84 |
| 2026-05-14 | $90.64 | $87.92 | $93.35 |
| 2026-05-15 | $93.14 | $90.35 | $95.94 |
| 2026-05-16 | $90.82 | $88.10 | $93.55 |
| 2026-05-17 | $93.33 | $90.53 | $96.13 |
| 2026-05-18 | $93.41 | $90.61 | $96.21 |
| 2026-05-19 | $95.99 | $93.11 | $98.87 |
| 2026-05-20 | $98.65 | $95.69 | $101.61 |
| 2026-05-21 | $96.19 | $93.30 | $99.07 |
| 2026-05-22 | $93.79 | $90.98 | $96.61 |
| 2026-05-23 | $95.53 | $92.66 | $98.40 |
| 2026-05-24 | $93.15 | $90.35 | $95.94 |
| 2026-05-25 | $90.83 | $88.10 | $93.55 |
| 2026-05-26 | $91.83 | $89.08 | $94.59 |
| 2026-05-27 | $94.37 | $91.54 | $97.20 |
| 2026-05-28 | $96.98 | $94.07 | $99.89 |
| 2026-05-29 | $95.84 | $92.97 | $98.72 |
| 2026-05-30 | $97.24 | $94.33 | $100.16 |
| 2026-05-31 | $98.08 | $95.13 | $101.02 |
| 2026 June | |||
| 2026-06-01 | $99.70 | $96.71 | $102.69 |
| 2026-06-02 | $102.46 | $99.38 | $105.53 |
| 2026-06-03 | $99.90 | $96.91 | $102.90 |
| 2026-06-04 | $102.60 | $99.53 | $105.68 |
| 2026-06-05 | $100.05 | $97.05 | $103.05 |
| 2026-06-06 | $102.81 | $99.73 | $105.90 |
| 2026-06-07 | $105.66 | $102.49 | $108.83 |
| 2026-06-08 | $103.02 | $99.93 | $106.11 |
| 2026-06-09 | $105.87 | $102.70 | $109.05 |
| 2026-06-10 | $105.96 | $102.78 | $109.14 |
| 2026-06-11 | $108.89 | $105.62 | $112.16 |
| 2026-06-12 | $111.90 | $108.54 | $115.26 |
| 2026-06-13 | $109.11 | $105.84 | $112.39 |
| 2026-06-14 | $106.39 | $103.20 | $109.59 |
| 2026-06-15 | $108.36 | $105.11 | $111.62 |
| 2026-06-16 | $105.66 | $102.49 | $108.83 |
| 2026-06-17 | $103.03 | $99.94 | $106.12 |
| 2026-06-18 | $104.17 | $101.05 | $107.30 |
| 2026-06-19 | $107.05 | $103.84 | $110.26 |
| 2026-06-20 | $110.01 | $106.71 | $113.31 |
| 2026-06-21 | $108.72 | $105.46 | $111.98 |
| 2026-06-22 | $110.31 | $107.00 | $113.62 |
| 2026-06-23 | $111.25 | $107.92 | $114.59 |
| 2026-06-24 | $113.09 | $109.70 | $116.49 |
| 2026-06-25 | $116.22 | $112.74 | $119.71 |
| 2026-06-26 | $113.33 | $109.93 | $116.73 |
| 2026-06-27 | $116.39 | $112.90 | $119.88 |
| 2026-06-28 | $113.49 | $110.08 | $116.89 |
| 2026-06-29 | $116.63 | $113.13 | $120.13 |
| 2026-06-30 | $119.85 | $116.26 | $123.45 |
| 2026 July | |||
| 2026-07-01 | $116.87 | $113.36 | $120.37 |
| 2026-07-02 | $120.10 | $116.49 | $123.70 |
| 2026-07-03 | $120.20 | $116.59 | $123.80 |
| 2026-07-04 | $123.52 | $119.82 | $127.23 |
| 2026-07-05 | $126.94 | $123.13 | $130.75 |
| 2026-07-06 | $123.77 | $120.06 | $127.49 |
| 2026-07-07 | $120.69 | $117.07 | $124.31 |
| 2026-07-08 | $122.92 | $119.24 | $126.61 |
| 2026-07-09 | $119.86 | $116.27 | $123.46 |
| 2026-07-10 | $116.87 | $113.37 | $120.38 |
| 2026-07-11 | $118.17 | $114.62 | $121.71 |
| 2026-07-12 | $121.44 | $117.79 | $125.08 |
| 2026-07-13 | $124.79 | $121.05 | $128.54 |
| 2026-07-14 | $123.33 | $119.63 | $127.03 |
| 2026-07-15 | $125.13 | $121.38 | $128.89 |
| 2026-07-16 | $126.20 | $122.42 | $129.99 |
| 2026-07-17 | $128.29 | $124.44 | $132.14 |
| 2026-07-18 | $131.84 | $127.88 | $135.79 |
| 2026-07-19 | $128.55 | $124.70 | $132.41 |
| 2026-07-20 | $132.03 | $128.07 | $135.99 |
| 2026-07-21 | $128.74 | $124.88 | $132.60 |
| 2026-07-22 | $132.30 | $128.33 | $136.27 |
| 2026-07-23 | $135.96 | $131.88 | $140.03 |
| 2026-07-24 | $132.57 | $128.59 | $136.55 |
| 2026-07-25 | $136.23 | $132.15 | $140.32 |
| 2026-07-26 | $136.35 | $132.26 | $140.44 |
| 2026-07-27 | $140.12 | $135.91 | $144.32 |
| 2026-07-28 | $143.99 | $139.67 | $148.31 |
| 2026-07-29 | $140.40 | $136.19 | $144.62 |
| 2026-07-30 | $136.91 | $132.80 | $141.01 |
| 2026-07-31 | $139.44 | $135.26 | $143.62 |
| 2026 August | |||
| 2026-08-01 | $135.97 | $131.89 | $140.04 |
| 2026-08-02 | $132.58 | $128.60 | $136.55 |
| 2026-08-03 | $134.04 | $130.02 | $138.07 |
| 2026-08-04 | $137.75 | $133.62 | $141.88 |
| 2026-08-05 | $141.56 | $137.31 | $145.81 |
| 2026-08-06 | $139.90 | $135.70 | $144.09 |
| 2026-08-07 | $141.94 | $137.69 | $146.20 |
| 2026-08-08 | $143.16 | $138.87 | $147.45 |
| 2026-08-09 | $145.53 | $141.16 | $149.89 |
| 2026-08-10 | $149.55 | $145.06 | $154.04 |
| 2026-08-11 | $145.82 | $141.45 | $150.20 |
| 2026-08-12 | $149.77 | $145.27 | $154.26 |
| 2026-08-13 | $146.03 | $141.65 | $150.42 |
| 2026-08-14 | $150.07 | $145.57 | $154.58 |
| 2026-08-15 | $154.22 | $149.60 | $158.85 |
| 2026-08-16 | $150.38 | $145.87 | $154.89 |
| 2026-08-17 | $154.54 | $149.90 | $159.17 |
| 2026-08-18 | $154.67 | $150.03 | $159.31 |
| 2026-08-19 | $158.94 | $154.18 | $163.71 |
| 2026-08-20 | $163.34 | $158.44 | $168.24 |
| 2026-08-21 | $159.27 | $154.49 | $164.05 |
| 2026-08-22 | $155.30 | $150.64 | $159.96 |
| 2026-08-23 | $158.18 | $153.43 | $162.92 |
| 2026-08-24 | $154.23 | $149.61 | $158.86 |
| 2026-08-25 | $150.39 | $145.88 | $154.90 |
| 2026-08-26 | $152.06 | $147.49 | $156.62 |
| 2026-08-27 | $156.26 | $151.57 | $160.95 |
| 2026-08-28 | $160.58 | $155.76 | $165.40 |
| 2026-08-29 | $158.69 | $153.93 | $163.46 |
| 2026-08-30 | $161.02 | $156.19 | $165.85 |
| 2026-08-31 | $162.40 | $157.52 | $167.27 |
| 2026 September | |||
| 2026-09-01 | $165.08 | $160.13 | $170.03 |
| 2026-09-02 | $169.65 | $164.56 | $174.73 |
| 2026-09-03 | $165.42 | $160.45 | $170.38 |
| 2026-09-04 | $169.89 | $164.79 | $174.99 |
| 2026-09-05 | $165.66 | $160.69 | $170.63 |
| 2026-09-06 | $170.24 | $165.13 | $175.34 |
| 2026-09-07 | $174.95 | $169.70 | $180.19 |
| 2026-09-08 | $170.59 | $165.47 | $175.70 |
| 2026-09-09 | $175.30 | $170.04 | $180.56 |
| 2026-09-10 | $175.45 | $170.18 | $180.71 |
| 2026-09-11 | $180.30 | $174.89 | $185.71 |
| 2026-09-12 | $185.29 | $179.73 | $190.84 |
| 2026-09-13 | $180.67 | $175.25 | $186.09 |
| 2026-09-14 | $176.17 | $170.88 | $181.45 |
| 2026-09-15 | $179.43 | $174.05 | $184.81 |
| 2026-09-16 | $174.96 | $169.71 | $180.21 |
| 2026-09-17 | $170.60 | $165.48 | $175.72 |
| 2026-09-18 | $172.49 | $167.31 | $177.66 |
| 2026-09-19 | $177.26 | $171.94 | $182.57 |
| 2026-09-20 | $182.16 | $176.69 | $187.62 |
| 2026-09-21 | $180.02 | $174.62 | $185.42 |
| 2026-09-22 | $182.65 | $177.17 | $188.13 |
| 2026-09-23 | $184.21 | $178.69 | $189.74 |
| 2026-09-24 | $187.26 | $181.64 | $192.88 |
| 2026-09-25 | $192.44 | $186.67 | $198.21 |