Current 600622 price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $36.56 | $35.46 | $37.65 |
| 2030-01-02 | $36.05 | $34.97 | $37.13 |
| 2030-01-03 | $35.55 | $34.48 | $36.62 |
| 2030-01-04 | $36.00 | $34.92 | $37.08 |
| 2030-01-05 | $35.50 | $34.43 | $36.56 |
| 2030-01-06 | $35.87 | $34.80 | $36.95 |
| 2030-01-07 | $36.22 | $35.13 | $37.31 |
| 2030-01-08 | $36.33 | $35.24 | $37.42 |
| 2030-01-09 | $35.83 | $34.76 | $36.91 |
| 2030-01-10 | $35.95 | $34.87 | $37.03 |
| 2030-01-11 | $35.45 | $34.39 | $36.51 |
| 2030-01-12 | $35.45 | $34.39 | $36.51 |
| 2030-01-13 | $35.09 | $34.04 | $36.15 |
| 2030-01-14 | $34.62 | $33.58 | $35.66 |
| 2030-01-15 | $34.74 | $33.70 | $35.78 |
| 2030-01-16 | $35.18 | $34.12 | $36.23 |
| 2030-01-17 | $35.41 | $34.35 | $36.48 |
| 2030-01-18 | $35.86 | $34.78 | $36.94 |
| 2030-01-19 | $35.98 | $34.90 | $37.06 |
| 2030-01-20 | $36.43 | $35.34 | $37.52 |
| 2030-01-21 | $36.89 | $35.78 | $38.00 |
| 2030-01-22 | $37.35 | $36.23 | $38.47 |
| 2030-01-23 | $37.82 | $36.69 | $38.96 |
| 2030-01-24 | $37.94 | $36.80 | $39.08 |
| 2030-01-25 | $37.41 | $36.29 | $38.53 |
| 2030-01-26 | $36.89 | $35.79 | $38.00 |
| 2030-01-27 | $37.36 | $36.24 | $38.48 |
| 2030-01-28 | $36.84 | $35.74 | $37.95 |
| 2030-01-29 | $37.23 | $36.11 | $38.35 |
| 2030-01-30 | $37.59 | $36.46 | $38.72 |
| 2030-01-31 | $37.71 | $36.58 | $38.84 |
| 2030 February | |||
| 2030-02-01 | $37.19 | $36.07 | $38.30 |
| 2030-02-02 | $37.31 | $36.19 | $38.43 |
| 2030-02-03 | $36.79 | $35.69 | $37.90 |
| 2030-02-04 | $36.79 | $35.69 | $37.90 |
| 2030-02-05 | $36.42 | $35.33 | $37.52 |
| 2030-02-06 | $35.93 | $34.85 | $37.01 |
| 2030-02-07 | $36.05 | $34.97 | $37.13 |
| 2030-02-08 | $36.51 | $35.41 | $37.60 |
| 2030-02-09 | $36.75 | $35.65 | $37.86 |
| 2030-02-10 | $37.22 | $36.10 | $38.33 |
| 2030-02-11 | $37.34 | $36.22 | $38.46 |
| 2030-02-12 | $37.81 | $36.68 | $38.94 |
| 2030-02-13 | $38.29 | $37.14 | $39.44 |
| 2030-02-14 | $38.77 | $37.60 | $39.93 |
| 2030-02-15 | $39.25 | $38.08 | $40.43 |
| 2030-02-16 | $39.37 | $38.19 | $40.56 |
| 2030-02-17 | $38.83 | $37.66 | $39.99 |
| 2030-02-18 | $38.29 | $37.14 | $39.44 |
| 2030-02-19 | $38.77 | $37.61 | $39.94 |
| 2030-02-20 | $38.24 | $37.09 | $39.38 |
| 2030-02-21 | $38.64 | $37.48 | $39.80 |
| 2030-02-22 | $39.01 | $37.84 | $40.18 |
| 2030-02-23 | $39.14 | $37.96 | $40.31 |
| 2030-02-24 | $38.59 | $37.44 | $39.75 |
| 2030-02-25 | $38.72 | $37.56 | $39.88 |
| 2030-02-26 | $38.19 | $37.04 | $39.33 |
| 2030-02-27 | $38.19 | $37.04 | $39.33 |
| 2030-02-28 | $37.80 | $36.67 | $38.93 |
| 2030 March | |||
| 2030-03-01 | $37.29 | $36.17 | $38.41 |
| 2030-03-02 | $37.42 | $36.29 | $38.54 |
| 2030-03-03 | $37.89 | $36.75 | $39.02 |
| 2030-03-04 | $38.14 | $37.00 | $39.29 |
| 2030-03-05 | $38.63 | $37.47 | $39.78 |
| 2030-03-06 | $38.75 | $37.59 | $39.91 |
| 2030-03-07 | $39.24 | $38.06 | $40.42 |
| 2030-03-08 | $39.74 | $38.54 | $40.93 |
| 2030-03-09 | $40.23 | $39.03 | $41.44 |
| 2030-03-10 | $40.74 | $39.52 | $41.96 |
| 2030-03-11 | $40.86 | $39.64 | $42.09 |
| 2030-03-12 | $40.30 | $39.09 | $41.51 |
| 2030-03-13 | $39.74 | $38.55 | $40.93 |
| 2030-03-14 | $40.24 | $39.03 | $41.45 |
| 2030-03-15 | $39.68 | $38.49 | $40.87 |
| 2030-03-16 | $40.10 | $38.90 | $41.30 |
| 2030-03-17 | $40.49 | $39.27 | $41.70 |
| 2030-03-18 | $40.62 | $39.40 | $41.84 |
| 2030-03-19 | $40.05 | $38.85 | $41.26 |
| 2030-03-20 | $40.19 | $38.98 | $41.39 |
| 2030-03-21 | $39.63 | $38.44 | $40.82 |
| 2030-03-22 | $39.63 | $38.44 | $40.82 |
| 2030-03-23 | $39.23 | $38.05 | $40.41 |
| 2030-03-24 | $38.70 | $37.54 | $39.86 |
| 2030-03-25 | $38.83 | $37.67 | $40.00 |
| 2030-03-26 | $39.32 | $38.14 | $40.50 |
| 2030-03-27 | $39.59 | $38.40 | $40.78 |
| 2030-03-28 | $40.09 | $38.88 | $41.29 |
| 2030-03-29 | $40.22 | $39.01 | $41.43 |
| 2030-03-30 | $40.73 | $39.50 | $41.95 |
| 2030-03-31 | $41.24 | $40.00 | $42.48 |
| 2030 April | |||
| 2030-04-01 | $41.76 | $40.50 | $43.01 |
| 2030-04-02 | $42.28 | $41.01 | $43.55 |
| 2030-04-03 | $42.41 | $41.14 | $43.68 |
| 2030-04-04 | $41.82 | $40.57 | $43.08 |
| 2030-04-05 | $41.24 | $40.01 | $42.48 |
| 2030-04-06 | $41.76 | $40.51 | $43.02 |
| 2030-04-07 | $41.18 | $39.95 | $42.42 |
| 2030-04-08 | $41.62 | $40.37 | $42.87 |
| 2030-04-09 | $42.02 | $40.76 | $43.28 |
| 2030-04-10 | $42.15 | $40.89 | $43.42 |
| 2030-04-11 | $41.57 | $40.32 | $42.82 |
| 2030-04-12 | $41.71 | $40.46 | $42.96 |
| 2030-04-13 | $41.13 | $39.90 | $42.36 |
| 2030-04-14 | $41.13 | $39.90 | $42.36 |
| 2030-04-15 | $40.72 | $39.49 | $41.94 |
| 2030-04-16 | $40.16 | $38.96 | $41.37 |
| 2030-04-17 | $40.30 | $39.09 | $41.51 |
| 2030-04-18 | $40.81 | $39.59 | $42.03 |
| 2030-04-19 | $41.09 | $39.85 | $42.32 |
| 2030-04-20 | $41.60 | $40.36 | $42.85 |
| 2030-04-21 | $41.74 | $40.49 | $42.99 |
| 2030-04-22 | $42.27 | $41.00 | $43.54 |
| 2030-04-23 | $42.80 | $41.52 | $44.08 |
| 2030-04-24 | $43.34 | $42.04 | $44.64 |
| 2030-04-25 | $43.88 | $42.57 | $45.20 |
| 2030-04-26 | $44.02 | $42.69 | $45.34 |
| 2030-04-27 | $43.41 | $42.10 | $44.71 |
| 2030-04-28 | $42.80 | $41.52 | $44.09 |
| 2030-04-29 | $43.34 | $42.04 | $44.64 |
| 2030-04-30 | $42.74 | $41.46 | $44.02 |
| 2030 May | |||
| 2030-05-01 | $43.19 | $41.90 | $44.49 |
| 2030-05-02 | $43.61 | $42.30 | $44.92 |
| 2030-05-03 | $43.75 | $42.44 | $45.06 |
| 2030-05-04 | $43.14 | $41.85 | $44.44 |
| 2030-05-05 | $43.29 | $41.99 | $44.58 |
| 2030-05-06 | $42.69 | $41.41 | $43.97 |
| 2030-05-07 | $42.69 | $41.41 | $43.97 |
| 2030-05-08 | $42.26 | $40.99 | $43.52 |
| 2030-05-09 | $41.68 | $40.43 | $42.93 |
| 2030-05-10 | $41.83 | $40.57 | $43.08 |
| 2030-05-11 | $42.35 | $41.08 | $43.62 |
| 2030-05-12 | $42.64 | $41.36 | $43.92 |
| 2030-05-13 | $43.18 | $41.88 | $44.47 |
| 2030-05-14 | $43.32 | $42.02 | $44.62 |
| 2030-05-15 | $43.87 | $42.55 | $45.18 |
| 2030-05-16 | $44.42 | $43.09 | $45.75 |
| 2030-05-17 | $44.97 | $43.63 | $46.32 |
| 2030-05-18 | $45.54 | $44.18 | $46.91 |
| 2030-05-19 | $45.68 | $44.31 | $47.05 |
| 2030-05-20 | $45.05 | $43.70 | $46.40 |
| 2030-05-21 | $44.42 | $43.09 | $45.76 |
| 2030-05-22 | $44.98 | $43.63 | $46.33 |
| 2030-05-23 | $44.36 | $43.03 | $45.69 |
| 2030-05-24 | $44.83 | $43.48 | $46.17 |
| 2030-05-25 | $45.26 | $43.90 | $46.62 |
| 2030-05-26 | $45.41 | $44.04 | $46.77 |
| 2030-05-27 | $44.78 | $43.43 | $46.12 |
| 2030-05-28 | $44.92 | $43.58 | $46.27 |
| 2030-05-29 | $44.30 | $42.97 | $45.63 |
| 2030-05-30 | $44.30 | $42.97 | $45.63 |
| 2030-05-31 | $43.86 | $42.54 | $45.17 |
| 2030 June | |||
| 2030-06-01 | $43.26 | $41.96 | $44.56 |
| 2030-06-02 | $43.41 | $42.11 | $44.71 |
| 2030-06-03 | $43.96 | $42.64 | $45.28 |
| 2030-06-04 | $44.25 | $42.93 | $45.58 |
| 2030-06-05 | $44.81 | $43.47 | $46.16 |
| 2030-06-06 | $44.96 | $43.61 | $46.31 |
| 2030-06-07 | $45.53 | $44.16 | $46.89 |
| 2030-06-08 | $46.10 | $44.72 | $47.48 |
| 2030-06-09 | $46.68 | $45.28 | $48.08 |
| 2030-06-10 | $47.27 | $45.85 | $48.68 |
| 2030-06-11 | $47.41 | $45.99 | $48.83 |
| 2030-06-12 | $46.75 | $45.35 | $48.15 |
| 2030-06-13 | $46.10 | $44.72 | $47.49 |
| 2030-06-14 | $46.69 | $45.29 | $48.09 |
| 2030-06-15 | $46.04 | $44.66 | $47.42 |
| 2030-06-16 | $46.52 | $45.13 | $47.92 |
| 2030-06-17 | $46.97 | $45.56 | $48.38 |
| 2030-06-18 | $47.12 | $45.71 | $48.54 |
| 2030-06-19 | $46.47 | $45.08 | $47.86 |
| 2030-06-20 | $46.62 | $45.23 | $48.02 |
| 2030-06-21 | $45.98 | $44.60 | $47.36 |
| 2030-06-22 | $45.98 | $44.60 | $47.36 |
| 2030-06-23 | $45.51 | $44.15 | $46.88 |
| 2030-06-24 | $44.90 | $43.55 | $46.24 |
| 2030-06-25 | $45.05 | $43.70 | $46.40 |
| 2030-06-26 | $45.62 | $44.25 | $46.99 |
| 2030-06-27 | $45.93 | $44.55 | $47.31 |
| 2030-06-28 | $46.51 | $45.11 | $47.90 |
| 2030-06-29 | $46.66 | $45.26 | $48.06 |
| 2030-06-30 | $47.25 | $45.83 | $48.67 |
| 2030 July | |||
| 2030-07-01 | $47.85 | $46.41 | $49.28 |
| 2030-07-02 | $48.44 | $46.99 | $49.90 |
| 2030-07-03 | $49.05 | $47.58 | $50.53 |
| 2030-07-04 | $49.20 | $47.73 | $50.68 |
| 2030-07-05 | $48.52 | $47.07 | $49.98 |
| 2030-07-06 | $47.85 | $46.41 | $49.28 |
| 2030-07-07 | $48.45 | $47.00 | $49.91 |
| 2030-07-08 | $47.78 | $46.35 | $49.21 |
| 2030-07-09 | $48.29 | $46.84 | $49.73 |
| 2030-07-10 | $48.75 | $47.29 | $50.21 |
| 2030-07-11 | $48.91 | $47.44 | $50.37 |
| 2030-07-12 | $48.23 | $46.78 | $49.68 |
| 2030-07-13 | $48.39 | $46.94 | $49.84 |
| 2030-07-14 | $47.72 | $46.29 | $49.15 |
| 2030-07-15 | $47.72 | $46.29 | $49.15 |
| 2030-07-16 | $47.24 | $45.82 | $48.65 |
| 2030-07-17 | $46.60 | $45.20 | $47.99 |
| 2030-07-18 | $46.76 | $45.35 | $48.16 |
| 2030-07-19 | $47.35 | $45.93 | $48.77 |
| 2030-07-20 | $47.67 | $46.24 | $49.10 |
| 2030-07-21 | $48.27 | $46.82 | $49.72 |
| 2030-07-22 | $48.43 | $46.97 | $49.88 |
| 2030-07-23 | $49.04 | $47.57 | $50.51 |
| 2030-07-24 | $49.66 | $48.17 | $51.15 |
| 2030-07-25 | $50.28 | $48.77 | $51.78 |
| 2030-07-26 | $50.91 | $49.38 | $52.44 |
| 2030-07-27 | $51.07 | $49.53 | $52.60 |
| 2030-07-28 | $50.36 | $48.85 | $51.87 |
| 2030-07-29 | $49.66 | $48.17 | $51.15 |
| 2030-07-30 | $50.29 | $48.78 | $51.79 |
| 2030-07-31 | $49.59 | $48.10 | $51.08 |
| 2030 August | |||
| 2030-08-01 | $50.11 | $48.61 | $51.62 |
| 2030-08-02 | $50.60 | $49.08 | $52.11 |
| 2030-08-03 | $50.76 | $49.23 | $52.28 |
| 2030-08-04 | $50.05 | $48.55 | $51.56 |
| 2030-08-05 | $50.22 | $48.71 | $51.73 |
| 2030-08-06 | $49.52 | $48.04 | $51.01 |
| 2030-08-07 | $49.52 | $48.04 | $51.01 |
| 2030-08-08 | $49.02 | $47.55 | $50.50 |
| 2030-08-09 | $48.36 | $46.91 | $49.81 |
| 2030-08-10 | $48.53 | $47.07 | $49.98 |
| 2030-08-11 | $49.14 | $47.66 | $50.61 |
| 2030-08-12 | $49.47 | $47.99 | $50.95 |
| 2030-08-13 | $50.09 | $48.59 | $51.60 |
| 2030-08-14 | $50.26 | $48.75 | $51.77 |
| 2030-08-15 | $50.89 | $49.37 | $52.42 |
| 2030-08-16 | $51.53 | $49.99 | $53.08 |
| 2030-08-17 | $52.18 | $50.61 | $53.74 |
| 2030-08-18 | $52.84 | $51.25 | $54.42 |
| 2030-08-19 | $53.00 | $51.41 | $54.59 |
| 2030-08-20 | $52.26 | $50.70 | $53.83 |
| 2030-08-21 | $51.54 | $49.99 | $53.08 |
| 2030-08-22 | $52.19 | $50.62 | $53.75 |
| 2030-08-23 | $51.47 | $49.92 | $53.01 |
| 2030-08-24 | $52.01 | $50.45 | $53.57 |
| 2030-08-25 | $52.51 | $50.94 | $54.09 |
| 2030-08-26 | $52.68 | $51.10 | $54.26 |
| 2030-08-27 | $51.95 | $50.39 | $53.51 |
| 2030-08-28 | $52.12 | $50.56 | $53.68 |
| 2030-08-29 | $51.40 | $49.86 | $52.94 |
| 2030-08-30 | $51.40 | $49.86 | $52.94 |
| 2030-08-31 | $50.88 | $49.35 | $52.41 |
| 2030 September | |||
| 2030-09-01 | $50.19 | $48.68 | $51.70 |
| 2030-09-02 | $50.36 | $48.85 | $51.87 |
| 2030-09-03 | $51.00 | $49.47 | $52.53 |
| 2030-09-04 | $51.34 | $49.80 | $52.88 |
| 2030-09-05 | $51.99 | $50.43 | $53.55 |
| 2030-09-06 | $52.16 | $50.60 | $53.73 |
| 2030-09-07 | $52.82 | $51.23 | $54.40 |
| 2030-09-08 | $53.48 | $51.88 | $55.09 |
| 2030-09-09 | $54.15 | $52.53 | $55.78 |
| 2030-09-10 | $54.84 | $53.19 | $56.48 |
| 2030-09-11 | $55.00 | $53.35 | $56.65 |
| 2030-09-12 | $54.24 | $52.61 | $55.87 |
| 2030-09-13 | $53.49 | $51.88 | $55.09 |
| 2030-09-14 | $54.16 | $52.54 | $55.79 |
| 2030-09-15 | $53.41 | $51.81 | $55.02 |
| 2030-09-16 | $53.98 | $52.36 | $55.60 |
| 2030-09-17 | $54.50 | $52.86 | $56.13 |
| 2030-09-18 | $54.67 | $53.03 | $56.31 |
| 2030-09-19 | $53.91 | $52.30 | $55.53 |
| 2030-09-20 | $54.09 | $52.47 | $55.71 |
| 2030-09-21 | $53.34 | $51.74 | $54.94 |
| 2030-09-22 | $53.34 | $51.74 | $54.94 |
| 2030-09-23 | $52.81 | $51.22 | $54.39 |
| 2030-09-24 | $52.09 | $50.53 | $53.65 |