Current 600622 price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.40 | $62.47 | $66.33 |
| 2031-01-02 | $65.20 | $63.25 | $67.16 |
| 2031-01-03 | $66.03 | $64.05 | $68.01 |
| 2031-01-04 | $66.23 | $64.24 | $68.21 |
| 2031-01-05 | $65.31 | $63.35 | $67.27 |
| 2031-01-06 | $64.40 | $62.47 | $66.34 |
| 2031-01-07 | $65.22 | $63.26 | $67.17 |
| 2031-01-08 | $64.31 | $62.38 | $66.24 |
| 2031-01-09 | $64.99 | $63.04 | $66.94 |
| 2031-01-10 | $65.62 | $63.65 | $67.59 |
| 2031-01-11 | $65.83 | $63.85 | $67.80 |
| 2031-01-12 | $64.92 | $62.97 | $66.86 |
| 2031-01-13 | $65.13 | $63.18 | $67.08 |
| 2031-01-14 | $64.23 | $62.30 | $66.15 |
| 2031-01-15 | $64.23 | $62.30 | $66.15 |
| 2031-01-16 | $63.58 | $61.67 | $65.49 |
| 2031-01-17 | $62.72 | $60.84 | $64.60 |
| 2031-01-18 | $62.93 | $61.05 | $64.82 |
| 2031-01-19 | $63.73 | $61.82 | $65.64 |
| 2031-01-20 | $64.16 | $62.23 | $66.08 |
| 2031-01-21 | $64.97 | $63.02 | $66.92 |
| 2031-01-22 | $65.18 | $63.23 | $67.14 |
| 2031-01-23 | $66.00 | $64.02 | $67.98 |
| 2031-01-24 | $66.84 | $64.83 | $68.84 |
| 2031-01-25 | $67.67 | $65.64 | $69.70 |
| 2031-01-26 | $68.53 | $66.47 | $70.58 |
| 2031-01-27 | $68.73 | $66.67 | $70.80 |
| 2031-01-28 | $67.78 | $65.75 | $69.81 |
| 2031-01-29 | $66.84 | $64.84 | $68.85 |
| 2031-01-30 | $67.68 | $65.65 | $69.72 |
| 2031-01-31 | $66.75 | $64.74 | $68.75 |
| 2031 February | |||
| 2031-02-01 | $67.45 | $65.43 | $69.48 |
| 2031-02-02 | $68.10 | $66.06 | $70.15 |
| 2031-02-03 | $68.32 | $66.27 | $70.37 |
| 2031-02-04 | $67.37 | $65.35 | $69.39 |
| 2031-02-05 | $67.60 | $65.57 | $69.62 |
| 2031-02-06 | $66.66 | $64.66 | $68.66 |
| 2031-02-07 | $66.66 | $64.66 | $68.66 |
| 2031-02-08 | $65.99 | $64.01 | $67.97 |
| 2031-02-09 | $65.09 | $63.14 | $67.05 |
| 2031-02-10 | $65.32 | $63.36 | $67.28 |
| 2031-02-11 | $66.14 | $64.16 | $68.12 |
| 2031-02-12 | $66.59 | $64.59 | $68.58 |
| 2031-02-13 | $67.43 | $65.40 | $69.45 |
| 2031-02-14 | $67.65 | $65.62 | $69.68 |
| 2031-02-15 | $68.50 | $66.45 | $70.56 |
| 2031-02-16 | $69.37 | $67.28 | $71.45 |
| 2031-02-17 | $70.23 | $68.13 | $72.34 |
| 2031-02-18 | $71.12 | $68.98 | $73.25 |
| 2031-02-19 | $71.33 | $69.19 | $73.47 |
| 2031-02-20 | $70.35 | $68.24 | $72.46 |
| 2031-02-21 | $69.37 | $67.29 | $71.45 |
| 2031-02-22 | $70.25 | $68.14 | $72.35 |
| 2031-02-23 | $69.27 | $67.19 | $71.35 |
| 2031-02-24 | $70.00 | $67.90 | $72.10 |
| 2031-02-25 | $70.68 | $68.56 | $72.80 |
| 2031-02-26 | $70.90 | $68.78 | $73.03 |
| 2031-02-27 | $69.92 | $67.82 | $72.02 |
| 2031-02-28 | $70.15 | $68.05 | $72.26 |
| 2031 March | |||
| 2031-03-01 | $69.18 | $67.11 | $71.26 |
| 2031-03-02 | $69.18 | $67.11 | $71.26 |
| 2031-03-03 | $68.48 | $66.43 | $70.54 |
| 2031-03-04 | $67.56 | $65.53 | $69.58 |
| 2031-03-05 | $67.79 | $65.75 | $69.82 |
| 2031-03-06 | $68.64 | $66.58 | $70.70 |
| 2031-03-07 | $69.11 | $67.03 | $71.18 |
| 2031-03-08 | $69.98 | $67.88 | $72.08 |
| 2031-03-09 | $70.21 | $68.10 | $72.31 |
| 2031-03-10 | $71.09 | $68.96 | $73.23 |
| 2031-03-11 | $71.99 | $69.83 | $74.15 |
| 2031-03-12 | $72.89 | $70.70 | $75.08 |
| 2031-03-13 | $73.81 | $71.60 | $76.02 |
| 2031-03-14 | $74.03 | $71.81 | $76.26 |
| 2031-03-15 | $73.01 | $70.82 | $75.20 |
| 2031-03-16 | $72.00 | $69.84 | $74.16 |
| 2031-03-17 | $72.90 | $70.72 | $75.09 |
| 2031-03-18 | $71.89 | $69.74 | $74.05 |
| 2031-03-19 | $72.65 | $70.47 | $74.83 |
| 2031-03-20 | $73.35 | $71.15 | $75.55 |
| 2031-03-21 | $73.59 | $71.38 | $75.80 |
| 2031-03-22 | $72.57 | $70.39 | $74.74 |
| 2031-03-23 | $72.81 | $70.62 | $74.99 |
| 2031-03-24 | $71.80 | $69.64 | $73.95 |
| 2031-03-25 | $71.80 | $69.64 | $73.95 |
| 2031-03-26 | $71.08 | $68.94 | $73.21 |
| 2031-03-27 | $70.11 | $68.01 | $72.22 |
| 2031-03-28 | $70.35 | $68.24 | $72.46 |
| 2031-03-29 | $71.24 | $69.10 | $73.38 |
| 2031-03-30 | $71.72 | $69.57 | $73.87 |
| 2031-03-31 | $72.63 | $70.45 | $74.81 |
| 2031 April | |||
| 2031-04-01 | $72.87 | $70.68 | $75.05 |
| 2031-04-02 | $73.78 | $71.57 | $76.00 |
| 2031-04-03 | $74.71 | $72.47 | $76.96 |
| 2031-04-04 | $75.65 | $73.38 | $77.92 |
| 2031-04-05 | $76.60 | $74.30 | $78.90 |
| 2031-04-06 | $76.84 | $74.53 | $79.14 |
| 2031-04-07 | $75.77 | $73.50 | $78.04 |
| 2031-04-08 | $74.72 | $72.48 | $76.96 |
| 2031-04-09 | $75.66 | $73.39 | $77.93 |
| 2031-04-10 | $74.61 | $72.38 | $76.85 |
| 2031-04-11 | $75.40 | $73.14 | $77.66 |
| 2031-04-12 | $76.13 | $73.85 | $78.41 |
| 2031-04-13 | $76.37 | $74.08 | $78.66 |
| 2031-04-14 | $75.31 | $73.05 | $77.57 |
| 2031-04-15 | $75.56 | $73.30 | $77.83 |
| 2031-04-16 | $74.52 | $72.28 | $76.75 |
| 2031-04-17 | $74.52 | $72.28 | $76.75 |
| 2031-04-18 | $73.77 | $71.55 | $75.98 |
| 2031-04-19 | $72.77 | $70.58 | $74.95 |
| 2031-04-20 | $73.02 | $70.82 | $75.21 |
| 2031-04-21 | $73.94 | $71.72 | $76.15 |
| 2031-04-22 | $74.44 | $72.20 | $76.67 |
| 2031-04-23 | $75.37 | $73.11 | $77.64 |
| 2031-04-24 | $75.62 | $73.35 | $77.89 |
| 2031-04-25 | $76.58 | $74.28 | $78.87 |
| 2031-04-26 | $77.54 | $75.22 | $79.87 |
| 2031-04-27 | $78.51 | $76.16 | $80.87 |
| 2031-04-28 | $79.50 | $77.12 | $81.89 |
| 2031-04-29 | $79.74 | $77.35 | $82.14 |
| 2031-04-30 | $78.64 | $76.28 | $81.00 |
| 2031 May | |||
| 2031-05-01 | $77.55 | $75.22 | $79.87 |
| 2031-05-02 | $78.53 | $76.17 | $80.88 |
| 2031-05-03 | $77.44 | $75.11 | $79.76 |
| 2031-05-04 | $78.26 | $75.91 | $80.60 |
| 2031-05-05 | $79.01 | $76.64 | $81.38 |
| 2031-05-06 | $79.26 | $76.88 | $81.64 |
| 2031-05-07 | $78.16 | $75.82 | $80.51 |
| 2031-05-08 | $78.42 | $76.07 | $80.78 |
| 2031-05-09 | $77.34 | $75.02 | $79.66 |
| 2031-05-10 | $77.34 | $75.02 | $79.66 |
| 2031-05-11 | $76.56 | $74.26 | $78.85 |
| 2031-05-12 | $75.52 | $73.25 | $77.78 |
| 2031-05-13 | $75.78 | $73.50 | $78.05 |
| 2031-05-14 | $76.73 | $74.43 | $79.04 |
| 2031-05-15 | $77.25 | $74.93 | $79.57 |
| 2031-05-16 | $78.23 | $75.88 | $80.57 |
| 2031-05-17 | $78.48 | $76.13 | $80.84 |
| 2031-05-18 | $79.47 | $77.09 | $81.86 |
| 2031-05-19 | $80.48 | $78.06 | $82.89 |
| 2031-05-20 | $81.48 | $79.04 | $83.93 |
| 2031-05-21 | $82.51 | $80.03 | $84.99 |
| 2031-05-22 | $82.76 | $80.28 | $85.24 |
| 2031-05-23 | $81.61 | $79.17 | $84.06 |
| 2031-05-24 | $80.48 | $78.07 | $82.90 |
| 2031-05-25 | $81.50 | $79.05 | $83.94 |
| 2031-05-26 | $80.37 | $77.96 | $82.78 |
| 2031-05-27 | $81.22 | $78.78 | $83.65 |
| 2031-05-28 | $82.00 | $79.54 | $84.46 |
| 2031-05-29 | $82.26 | $79.79 | $84.73 |
| 2031-05-30 | $81.12 | $78.69 | $83.55 |
| 2031-05-31 | $81.39 | $78.95 | $83.83 |
| 2031 June | |||
| 2031-06-01 | $80.26 | $77.85 | $82.67 |
| 2031-06-02 | $80.26 | $77.85 | $82.67 |
| 2031-06-03 | $79.45 | $77.07 | $81.84 |
| 2031-06-04 | $78.38 | $76.03 | $80.73 |
| 2031-06-05 | $78.65 | $76.29 | $81.01 |
| 2031-06-06 | $79.64 | $77.25 | $82.03 |
| 2031-06-07 | $80.18 | $77.77 | $82.58 |
| 2031-06-08 | $81.19 | $78.75 | $83.62 |
| 2031-06-09 | $81.45 | $79.01 | $83.90 |
| 2031-06-10 | $82.48 | $80.01 | $84.96 |
| 2031-06-11 | $83.52 | $81.02 | $86.03 |
| 2031-06-12 | $84.57 | $82.03 | $87.10 |
| 2031-06-13 | $85.63 | $83.06 | $88.20 |
| 2031-06-14 | $85.89 | $83.32 | $88.47 |
| 2031-06-15 | $84.70 | $82.16 | $87.24 |
| 2031-06-16 | $83.53 | $81.02 | $86.03 |
| 2031-06-17 | $84.58 | $82.04 | $87.12 |
| 2031-06-18 | $83.41 | $80.91 | $85.91 |
| 2031-06-19 | $84.29 | $81.76 | $86.82 |
| 2031-06-20 | $85.10 | $82.55 | $87.66 |
| 2031-06-21 | $85.37 | $82.81 | $87.94 |
| 2031-06-22 | $84.19 | $81.67 | $86.72 |
| 2031-06-23 | $84.47 | $81.94 | $87.00 |
| 2031-06-24 | $83.30 | $80.80 | $85.80 |
| 2031-06-25 | $83.30 | $80.80 | $85.80 |
| 2031-06-26 | $82.46 | $79.99 | $84.93 |
| 2031-06-27 | $81.34 | $78.90 | $83.78 |
| 2031-06-28 | $81.62 | $79.17 | $84.07 |
| 2031-06-29 | $82.65 | $80.17 | $85.13 |
| 2031-06-30 | $83.21 | $80.71 | $85.71 |
| 2031 July | |||
| 2031-07-01 | $84.26 | $81.73 | $86.79 |
| 2031-07-02 | $84.54 | $82.00 | $87.07 |
| 2031-07-03 | $85.60 | $83.03 | $88.17 |
| 2031-07-04 | $86.68 | $84.08 | $89.28 |
| 2031-07-05 | $87.77 | $85.13 | $90.40 |
| 2031-07-06 | $88.87 | $86.21 | $91.54 |
| 2031-07-07 | $89.14 | $86.47 | $91.82 |
| 2031-07-08 | $87.91 | $85.27 | $90.54 |
| 2031-07-09 | $86.69 | $84.09 | $89.29 |
| 2031-07-10 | $87.78 | $85.15 | $90.42 |
| 2031-07-11 | $86.57 | $83.97 | $89.16 |
| 2031-07-12 | $87.48 | $84.86 | $90.10 |
| 2031-07-13 | $88.32 | $85.67 | $90.97 |
| 2031-07-14 | $88.60 | $85.95 | $91.26 |
| 2031-07-15 | $87.38 | $84.76 | $90.00 |
| 2031-07-16 | $87.67 | $85.04 | $90.30 |
| 2031-07-17 | $86.45 | $83.86 | $89.04 |
| 2031-07-18 | $86.45 | $83.86 | $89.04 |
| 2031-07-19 | $85.58 | $83.01 | $88.15 |
| 2031-07-20 | $84.42 | $81.89 | $86.95 |
| 2031-07-21 | $84.71 | $82.17 | $87.25 |
| 2031-07-22 | $85.78 | $83.21 | $88.35 |
| 2031-07-23 | $86.36 | $83.77 | $88.95 |
| 2031-07-24 | $87.45 | $84.82 | $90.07 |
| 2031-07-25 | $87.74 | $85.10 | $90.37 |
| 2031-07-26 | $88.84 | $86.18 | $91.51 |
| 2031-07-27 | $89.96 | $87.26 | $92.66 |
| 2031-07-28 | $91.09 | $88.35 | $93.82 |
| 2031-07-29 | $92.24 | $89.47 | $95.00 |
| 2031-07-30 | $92.52 | $89.74 | $95.29 |
| 2031-07-31 | $91.23 | $88.50 | $93.97 |
| 2031 August | |||
| 2031-08-01 | $89.97 | $87.27 | $92.67 |
| 2031-08-02 | $91.10 | $88.37 | $93.84 |
| 2031-08-03 | $89.84 | $87.15 | $92.54 |
| 2031-08-04 | $90.79 | $88.07 | $93.51 |
| 2031-08-05 | $91.67 | $88.92 | $94.42 |
| 2031-08-06 | $91.96 | $89.20 | $94.72 |
| 2031-08-07 | $90.68 | $87.96 | $93.40 |
| 2031-08-08 | $90.98 | $88.25 | $93.71 |
| 2031-08-09 | $89.72 | $87.03 | $92.41 |
| 2031-08-10 | $89.72 | $87.03 | $92.41 |
| 2031-08-11 | $88.82 | $86.15 | $91.48 |
| 2031-08-12 | $87.61 | $84.99 | $90.24 |
| 2031-08-13 | $87.92 | $85.28 | $90.55 |
| 2031-08-14 | $89.02 | $86.35 | $91.70 |
| 2031-08-15 | $89.63 | $86.94 | $92.32 |
| 2031-08-16 | $90.76 | $88.03 | $93.48 |
| 2031-08-17 | $91.06 | $88.32 | $93.79 |
| 2031-08-18 | $92.20 | $89.44 | $94.97 |
| 2031-08-19 | $93.37 | $90.57 | $96.17 |
| 2031-08-20 | $94.53 | $91.70 | $97.37 |
| 2031-08-21 | $95.73 | $92.85 | $98.60 |
| 2031-08-22 | $96.02 | $93.14 | $98.90 |
| 2031-08-23 | $94.69 | $91.85 | $97.53 |
| 2031-08-24 | $93.37 | $90.57 | $96.17 |
| 2031-08-25 | $94.55 | $91.71 | $97.39 |
| 2031-08-26 | $93.24 | $90.44 | $96.04 |
| 2031-08-27 | $94.23 | $91.40 | $97.05 |
| 2031-08-28 | $95.13 | $92.28 | $97.99 |
| 2031-08-29 | $95.44 | $92.57 | $98.30 |
| 2031-08-30 | $94.11 | $91.29 | $96.94 |
| 2031-08-31 | $94.43 | $91.59 | $97.26 |
| 2031 September | |||
| 2031-09-01 | $93.12 | $90.32 | $95.91 |
| 2031-09-02 | $93.12 | $90.32 | $95.91 |
| 2031-09-03 | $92.18 | $89.41 | $94.95 |
| 2031-09-04 | $90.93 | $88.20 | $93.66 |
| 2031-09-05 | $91.24 | $88.51 | $93.98 |
| 2031-09-06 | $92.39 | $89.62 | $95.17 |
| 2031-09-07 | $93.02 | $90.23 | $95.81 |
| 2031-09-08 | $94.19 | $91.37 | $97.02 |
| 2031-09-09 | $94.50 | $91.67 | $97.34 |
| 2031-09-10 | $95.69 | $92.82 | $98.56 |
| 2031-09-11 | $96.90 | $93.99 | $99.81 |
| 2031-09-12 | $98.11 | $95.17 | $101.05 |
| 2031-09-13 | $99.35 | $96.37 | $102.33 |
| 2031-09-14 | $99.65 | $96.66 | $102.64 |
| 2031-09-15 | $98.27 | $95.32 | $101.22 |
| 2031-09-16 | $96.91 | $94.00 | $99.81 |
| 2031-09-17 | $98.13 | $95.19 | $101.07 |
| 2031-09-18 | $96.77 | $93.87 | $99.67 |
| 2031-09-19 | $97.79 | $94.86 | $100.72 |
| 2031-09-20 | $98.73 | $95.77 | $101.70 |
| 2031-09-21 | $99.05 | $96.08 | $102.02 |
| 2031-09-22 | $97.68 | $94.75 | $100.61 |
| 2031-09-23 | $98.00 | $95.06 | $100.94 |
| 2031-09-24 | $96.64 | $93.74 | $99.54 |