Current 600624 price: $6.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.473 | $1.429 | $1.518 |
| 2027-01-02 | $1.465 | $1.421 | $1.509 |
| 2027-01-03 | $1.451 | $1.408 | $1.495 |
| 2027-01-04 | $1.466 | $1.422 | $1.510 |
| 2027-01-05 | $1.445 | $1.402 | $1.489 |
| 2027-01-06 | $1.425 | $1.382 | $1.468 |
| 2027-01-07 | $1.409 | $1.366 | $1.451 |
| 2027-01-08 | $1.423 | $1.380 | $1.466 |
| 2027-01-09 | $1.438 | $1.395 | $1.481 |
| 2027-01-10 | $1.418 | $1.375 | $1.460 |
| 2027-01-11 | $1.420 | $1.377 | $1.462 |
| 2027-01-12 | $1.434 | $1.391 | $1.477 |
| 2027-01-13 | $1.449 | $1.405 | $1.492 |
| 2027-01-14 | $1.464 | $1.420 | $1.508 |
| 2027-01-15 | $1.479 | $1.434 | $1.523 |
| 2027-01-16 | $1.481 | $1.436 | $1.525 |
| 2027-01-17 | $1.481 | $1.436 | $1.525 |
| 2027-01-18 | $1.460 | $1.416 | $1.504 |
| 2027-01-19 | $1.440 | $1.396 | $1.483 |
| 2027-01-20 | $1.419 | $1.377 | $1.462 |
| 2027-01-21 | $1.400 | $1.358 | $1.442 |
| 2027-01-22 | $1.380 | $1.339 | $1.421 |
| 2027-01-23 | $1.394 | $1.352 | $1.436 |
| 2027-01-24 | $1.375 | $1.333 | $1.416 |
| 2027-01-25 | $1.367 | $1.326 | $1.408 |
| 2027-01-26 | $1.354 | $1.313 | $1.394 |
| 2027-01-27 | $1.368 | $1.327 | $1.409 |
| 2027-01-28 | $1.348 | $1.308 | $1.389 |
| 2027-01-29 | $1.330 | $1.290 | $1.369 |
| 2027-01-30 | $1.314 | $1.275 | $1.354 |
| 2027-01-31 | $1.328 | $1.288 | $1.367 |
| 2027 February | |||
| 2027-02-01 | $1.341 | $1.301 | $1.382 |
| 2027-02-02 | $1.322 | $1.283 | $1.362 |
| 2027-02-03 | $1.324 | $1.285 | $1.364 |
| 2027-02-04 | $1.338 | $1.298 | $1.378 |
| 2027-02-05 | $1.352 | $1.311 | $1.392 |
| 2027-02-06 | $1.366 | $1.325 | $1.407 |
| 2027-02-07 | $1.380 | $1.338 | $1.421 |
| 2027-02-08 | $1.381 | $1.340 | $1.423 |
| 2027-02-09 | $1.381 | $1.340 | $1.423 |
| 2027-02-10 | $1.362 | $1.321 | $1.403 |
| 2027-02-11 | $1.343 | $1.303 | $1.383 |
| 2027-02-12 | $1.324 | $1.284 | $1.364 |
| 2027-02-13 | $1.306 | $1.266 | $1.345 |
| 2027-02-14 | $1.287 | $1.249 | $1.326 |
| 2027-02-15 | $1.301 | $1.262 | $1.340 |
| 2027-02-16 | $1.282 | $1.244 | $1.321 |
| 2027-02-17 | $1.275 | $1.237 | $1.314 |
| 2027-02-18 | $1.263 | $1.225 | $1.301 |
| 2027-02-19 | $1.276 | $1.238 | $1.314 |
| 2027-02-20 | $1.258 | $1.220 | $1.296 |
| 2027-02-21 | $1.240 | $1.203 | $1.278 |
| 2027-02-22 | $1.226 | $1.189 | $1.263 |
| 2027-02-23 | $1.239 | $1.201 | $1.276 |
| 2027-02-24 | $1.251 | $1.214 | $1.289 |
| 2027-02-25 | $1.234 | $1.197 | $1.271 |
| 2027-02-26 | $1.236 | $1.198 | $1.273 |
| 2027-02-27 | $1.248 | $1.211 | $1.286 |
| 2027-02-28 | $1.261 | $1.223 | $1.299 |
| 2027 March | |||
| 2027-03-01 | $1.274 | $1.236 | $1.312 |
| 2027-03-02 | $1.287 | $1.248 | $1.326 |
| 2027-03-03 | $1.289 | $1.250 | $1.327 |
| 2027-03-04 | $1.289 | $1.250 | $1.327 |
| 2027-03-05 | $1.271 | $1.233 | $1.309 |
| 2027-03-06 | $1.253 | $1.215 | $1.290 |
| 2027-03-07 | $1.235 | $1.198 | $1.272 |
| 2027-03-08 | $1.218 | $1.181 | $1.255 |
| 2027-03-09 | $1.201 | $1.165 | $1.237 |
| 2027-03-10 | $1.213 | $1.177 | $1.250 |
| 2027-03-11 | $1.196 | $1.160 | $1.232 |
| 2027-03-12 | $1.190 | $1.154 | $1.225 |
| 2027-03-13 | $1.178 | $1.143 | $1.213 |
| 2027-03-14 | $1.190 | $1.155 | $1.226 |
| 2027-03-15 | $1.174 | $1.138 | $1.209 |
| 2027-03-16 | $1.157 | $1.122 | $1.192 |
| 2027-03-17 | $1.144 | $1.109 | $1.178 |
| 2027-03-18 | $1.155 | $1.121 | $1.190 |
| 2027-03-19 | $1.167 | $1.132 | $1.202 |
| 2027-03-20 | $1.151 | $1.116 | $1.185 |
| 2027-03-21 | $1.153 | $1.118 | $1.187 |
| 2027-03-22 | $1.164 | $1.129 | $1.199 |
| 2027-03-23 | $1.176 | $1.141 | $1.212 |
| 2027-03-24 | $1.188 | $1.153 | $1.224 |
| 2027-03-25 | $1.201 | $1.165 | $1.237 |
| 2027-03-26 | $1.202 | $1.166 | $1.238 |
| 2027-03-27 | $1.202 | $1.166 | $1.238 |
| 2027-03-28 | $1.185 | $1.150 | $1.221 |
| 2027-03-29 | $1.169 | $1.134 | $1.204 |
| 2027-03-30 | $1.152 | $1.118 | $1.187 |
| 2027-03-31 | $1.136 | $1.102 | $1.170 |
| 2027 April | |||
| 2027-04-01 | $1.120 | $1.087 | $1.154 |
| 2027-04-02 | $1.132 | $1.098 | $1.166 |
| 2027-04-03 | $1.116 | $1.083 | $1.149 |
| 2027-04-04 | $1.110 | $1.077 | $1.143 |
| 2027-04-05 | $1.099 | $1.066 | $1.132 |
| 2027-04-06 | $1.110 | $1.077 | $1.144 |
| 2027-04-07 | $1.095 | $1.062 | $1.128 |
| 2027-04-08 | $1.079 | $1.047 | $1.112 |
| 2027-04-09 | $1.067 | $1.035 | $1.099 |
| 2027-04-10 | $1.078 | $1.046 | $1.110 |
| 2027-04-11 | $1.089 | $1.056 | $1.122 |
| 2027-04-12 | $1.074 | $1.041 | $1.106 |
| 2027-04-13 | $1.075 | $1.043 | $1.107 |
| 2027-04-14 | $1.086 | $1.054 | $1.119 |
| 2027-04-15 | $1.097 | $1.064 | $1.130 |
| 2027-04-16 | $1.109 | $1.075 | $1.142 |
| 2027-04-17 | $1.120 | $1.086 | $1.154 |
| 2027-04-18 | $1.122 | $1.088 | $1.155 |
| 2027-04-19 | $1.122 | $1.088 | $1.155 |
| 2027-04-20 | $1.106 | $1.073 | $1.139 |
| 2027-04-21 | $1.090 | $1.058 | $1.123 |
| 2027-04-22 | $1.075 | $1.043 | $1.107 |
| 2027-04-23 | $1.060 | $1.028 | $1.092 |
| 2027-04-24 | $1.045 | $1.014 | $1.077 |
| 2027-04-25 | $1.056 | $1.024 | $1.088 |
| 2027-04-26 | $1.041 | $1.010 | $1.072 |
| 2027-04-27 | $1.035 | $1.004 | $1.066 |
| 2027-04-28 | $1.025 | $0.9946 | $1.056 |
| 2027-04-29 | $1.036 | $1.005 | $1.067 |
| 2027-04-30 | $1.021 | $0.9907 | $1.052 |
| 2027 May | |||
| 2027-05-01 | $1.007 | $0.9768 | $1.037 |
| 2027-05-02 | $0.9953 | $0.9655 | $1.025 |
| 2027-05-03 | $1.006 | $0.9754 | $1.036 |
| 2027-05-04 | $1.016 | $0.9854 | $1.046 |
| 2027-05-05 | $1.002 | $0.9716 | $1.032 |
| 2027-05-06 | $1.003 | $0.9730 | $1.033 |
| 2027-05-07 | $1.013 | $0.9830 | $1.044 |
| 2027-05-08 | $1.024 | $0.9931 | $1.054 |
| 2027-05-09 | $1.034 | $1.003 | $1.065 |
| 2027-05-10 | $1.045 | $1.014 | $1.076 |
| 2027-05-11 | $1.046 | $1.015 | $1.078 |
| 2027-05-12 | $1.046 | $1.015 | $1.078 |
| 2027-05-13 | $1.032 | $1.001 | $1.063 |
| 2027-05-14 | $1.017 | $0.9867 | $1.048 |
| 2027-05-15 | $1.003 | $0.9728 | $1.033 |
| 2027-05-16 | $0.9889 | $0.9592 | $1.019 |
| 2027-05-17 | $0.9750 | $0.9458 | $1.004 |
| 2027-05-18 | $0.9850 | $0.9555 | $1.015 |
| 2027-05-19 | $0.9712 | $0.9421 | $1.000 |
| 2027-05-20 | $0.9659 | $0.9369 | $0.9948 |
| 2027-05-21 | $0.9565 | $0.9278 | $0.9852 |
| 2027-05-22 | $0.9663 | $0.9373 | $0.9953 |
| 2027-05-23 | $0.9528 | $0.9242 | $0.9814 |
| 2027-05-24 | $0.9394 | $0.9112 | $0.9676 |
| 2027-05-25 | $0.9285 | $0.9007 | $0.9564 |
| 2027-05-26 | $0.9381 | $0.9099 | $0.9662 |
| 2027-05-27 | $0.9477 | $0.9193 | $0.9761 |
| 2027-05-28 | $0.9344 | $0.9064 | $0.9624 |
| 2027-05-29 | $0.9358 | $0.9077 | $0.9638 |
| 2027-05-30 | $0.9454 | $0.9170 | $0.9737 |
| 2027-05-31 | $0.9551 | $0.9264 | $0.9837 |
| 2027 June | |||
| 2027-06-01 | $0.9649 | $0.9359 | $0.9938 |
| 2027-06-02 | $0.9748 | $0.9455 | $1.004 |
| 2027-06-03 | $0.9761 | $0.9468 | $1.005 |
| 2027-06-04 | $0.9761 | $0.9468 | $1.005 |
| 2027-06-05 | $0.9624 | $0.9335 | $0.9913 |
| 2027-06-06 | $0.9489 | $0.9205 | $0.9774 |
| 2027-06-07 | $0.9356 | $0.9076 | $0.9637 |
| 2027-06-08 | $0.9225 | $0.8948 | $0.9502 |
| 2027-06-09 | $0.9096 | $0.8823 | $0.9369 |
| 2027-06-10 | $0.9189 | $0.8913 | $0.9465 |
| 2027-06-11 | $0.9060 | $0.8789 | $0.9332 |
| 2027-06-12 | $0.9010 | $0.8740 | $0.9281 |
| 2027-06-13 | $0.8923 | $0.8655 | $0.9191 |
| 2027-06-14 | $0.9015 | $0.8744 | $0.9285 |
| 2027-06-15 | $0.8888 | $0.8622 | $0.9155 |
| 2027-06-16 | $0.8764 | $0.8501 | $0.9027 |
| 2027-06-17 | $0.8662 | $0.8402 | $0.8922 |
| 2027-06-18 | $0.8751 | $0.8488 | $0.9014 |
| 2027-06-19 | $0.8841 | $0.8576 | $0.9106 |
| 2027-06-20 | $0.8717 | $0.8455 | $0.8978 |
| 2027-06-21 | $0.8730 | $0.8468 | $0.8991 |
| 2027-06-22 | $0.8819 | $0.8555 | $0.9084 |
| 2027-06-23 | $0.8910 | $0.8642 | $0.9177 |
| 2027-06-24 | $0.9001 | $0.8731 | $0.9271 |
| 2027-06-25 | $0.9093 | $0.8821 | $0.9366 |
| 2027-06-26 | $0.9106 | $0.8833 | $0.9379 |
| 2027-06-27 | $0.9106 | $0.8833 | $0.9379 |
| 2027-06-28 | $0.8978 | $0.8709 | $0.9248 |
| 2027-06-29 | $0.8852 | $0.8587 | $0.9118 |
| 2027-06-30 | $0.8728 | $0.8466 | $0.8990 |
| 2027 July | |||
| 2027-07-01 | $0.8606 | $0.8348 | $0.8864 |
| 2027-07-02 | $0.8485 | $0.8231 | $0.8740 |
| 2027-07-03 | $0.8572 | $0.8315 | $0.8830 |
| 2027-07-04 | $0.8452 | $0.8199 | $0.8706 |
| 2027-07-05 | $0.8406 | $0.8154 | $0.8658 |
| 2027-07-06 | $0.8324 | $0.8074 | $0.8574 |
| 2027-07-07 | $0.8410 | $0.8157 | $0.8662 |
| 2027-07-08 | $0.8292 | $0.8043 | $0.8541 |
| 2027-07-09 | $0.8176 | $0.7930 | $0.8421 |
| 2027-07-10 | $0.8081 | $0.7838 | $0.8323 |
| 2027-07-11 | $0.8164 | $0.7919 | $0.8409 |
| 2027-07-12 | $0.8247 | $0.8000 | $0.8495 |
| 2027-07-13 | $0.8132 | $0.7888 | $0.8376 |
| 2027-07-14 | $0.8144 | $0.7899 | $0.8388 |
| 2027-07-15 | $0.8227 | $0.7980 | $0.8474 |
| 2027-07-16 | $0.8312 | $0.8062 | $0.8561 |
| 2027-07-17 | $0.8397 | $0.8145 | $0.8649 |
| 2027-07-18 | $0.8483 | $0.8229 | $0.8738 |
| 2027-07-19 | $0.8495 | $0.8240 | $0.8749 |
| 2027-07-20 | $0.8495 | $0.8240 | $0.8749 |
| 2027-07-21 | $0.8376 | $0.8124 | $0.8627 |
| 2027-07-22 | $0.8258 | $0.8010 | $0.8506 |
| 2027-07-23 | $0.8142 | $0.7898 | $0.8387 |
| 2027-07-24 | $0.8028 | $0.7788 | $0.8269 |
| 2027-07-25 | $0.7916 | $0.7678 | $0.8153 |
| 2027-07-26 | $0.7997 | $0.7757 | $0.8237 |
| 2027-07-27 | $0.7885 | $0.7648 | $0.8122 |
| 2027-07-28 | $0.7842 | $0.7606 | $0.8077 |
| 2027-07-29 | $0.7766 | $0.7533 | $0.7999 |
| 2027-07-30 | $0.7845 | $0.7610 | $0.8081 |
| 2027-07-31 | $0.7735 | $0.7503 | $0.7967 |
| 2027 August | |||
| 2027-08-01 | $0.7627 | $0.7398 | $0.7856 |
| 2027-08-02 | $0.7538 | $0.7312 | $0.7765 |
| 2027-08-03 | $0.7616 | $0.7387 | $0.7844 |
| 2027-08-04 | $0.7694 | $0.7463 | $0.7925 |
| 2027-08-05 | $0.7586 | $0.7359 | $0.7814 |
| 2027-08-06 | $0.7597 | $0.7369 | $0.7825 |
| 2027-08-07 | $0.7675 | $0.7445 | $0.7905 |
| 2027-08-08 | $0.7754 | $0.7521 | $0.7986 |
| 2027-08-09 | $0.7833 | $0.7598 | $0.8068 |
| 2027-08-10 | $0.7914 | $0.7676 | $0.8151 |
| 2027-08-11 | $0.7925 | $0.7687 | $0.8162 |
| 2027-08-12 | $0.7925 | $0.7687 | $0.8162 |
| 2027-08-13 | $0.7813 | $0.7579 | $0.8048 |
| 2027-08-14 | $0.7704 | $0.7473 | $0.7935 |
| 2027-08-15 | $0.7596 | $0.7368 | $0.7824 |
| 2027-08-16 | $0.7490 | $0.7265 | $0.7714 |
| 2027-08-17 | $0.7385 | $0.7163 | $0.7606 |
| 2027-08-18 | $0.7460 | $0.7237 | $0.7684 |
| 2027-08-19 | $0.7356 | $0.7135 | $0.7576 |
| 2027-08-20 | $0.7315 | $0.7096 | $0.7535 |
| 2027-08-21 | $0.7244 | $0.7027 | $0.7462 |
| 2027-08-22 | $0.7319 | $0.7099 | $0.7538 |
| 2027-08-23 | $0.7216 | $0.7000 | $0.7433 |
| 2027-08-24 | $0.7115 | $0.6902 | $0.7328 |
| 2027-08-25 | $0.7033 | $0.6822 | $0.7243 |
| 2027-08-26 | $0.7105 | $0.6892 | $0.7318 |
| 2027-08-27 | $0.7178 | $0.6962 | $0.7393 |
| 2027-08-28 | $0.7077 | $0.6865 | $0.7289 |
| 2027-08-29 | $0.7087 | $0.6875 | $0.7300 |
| 2027-08-30 | $0.7160 | $0.6945 | $0.7375 |
| 2027-08-31 | $0.7233 | $0.7016 | $0.7450 |
| 2027 September | |||
| 2027-09-01 | $0.7308 | $0.7088 | $0.7527 |
| 2027-09-02 | $0.7383 | $0.7161 | $0.7604 |
| 2027-09-03 | $0.7393 | $0.7171 | $0.7614 |
| 2027-09-04 | $0.7393 | $0.7171 | $0.7614 |
| 2027-09-05 | $0.7289 | $0.7070 | $0.7508 |
| 2027-09-06 | $0.7187 | $0.6971 | $0.7403 |
| 2027-09-07 | $0.7086 | $0.6874 | $0.7299 |
| 2027-09-08 | $0.6987 | $0.6777 | $0.7197 |
| 2027-09-09 | $0.6889 | $0.6682 | $0.7096 |
| 2027-09-10 | $0.6960 | $0.6751 | $0.7168 |
| 2027-09-11 | $0.6862 | $0.6656 | $0.7068 |
| 2027-09-12 | $0.6824 | $0.6620 | $0.7029 |
| 2027-09-13 | $0.6758 | $0.6555 | $0.6961 |
| 2027-09-14 | $0.6828 | $0.6623 | $0.7032 |
| 2027-09-15 | $0.6732 | $0.6530 | $0.6934 |
| 2027-09-16 | $0.6637 | $0.6438 | $0.6837 |
| 2027-09-17 | $0.6561 | $0.6364 | $0.6757 |
| 2027-09-18 | $0.6628 | $0.6429 | $0.6827 |
| 2027-09-19 | $0.6696 | $0.6495 | $0.6897 |
| 2027-09-20 | $0.6602 | $0.6404 | $0.6800 |
| 2027-09-21 | $0.6612 | $0.6413 | $0.6810 |
| 2027-09-22 | $0.6679 | $0.6479 | $0.6880 |
| 2027-09-23 | $0.6748 | $0.6546 | $0.6950 |
| 2027-09-24 | $0.6817 | $0.6613 | $0.7022 |
| 2027-09-25 | $0.6887 | $0.6681 | $0.7094 |