Current 600624 price: $6.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4937 | $0.4789 | $0.5085 |
| 2028-01-02 | $0.4867 | $0.4721 | $0.5013 |
| 2028-01-03 | $0.4917 | $0.4770 | $0.5065 |
| 2028-01-04 | $0.4848 | $0.4703 | $0.4994 |
| 2028-01-05 | $0.4822 | $0.4677 | $0.4966 |
| 2028-01-06 | $0.4775 | $0.4632 | $0.4918 |
| 2028-01-07 | $0.4824 | $0.4679 | $0.4969 |
| 2028-01-08 | $0.4756 | $0.4614 | $0.4899 |
| 2028-01-09 | $0.4690 | $0.4549 | $0.4830 |
| 2028-01-10 | $0.4635 | $0.4496 | $0.4774 |
| 2028-01-11 | $0.4683 | $0.4542 | $0.4823 |
| 2028-01-12 | $0.4731 | $0.4589 | $0.4873 |
| 2028-01-13 | $0.4665 | $0.4525 | $0.4805 |
| 2028-01-14 | $0.4671 | $0.4531 | $0.4812 |
| 2028-01-15 | $0.4719 | $0.4578 | $0.4861 |
| 2028-01-16 | $0.4768 | $0.4625 | $0.4911 |
| 2028-01-17 | $0.4817 | $0.4672 | $0.4961 |
| 2028-01-18 | $0.4866 | $0.4720 | $0.5012 |
| 2028-01-19 | $0.4873 | $0.4727 | $0.5019 |
| 2028-01-20 | $0.4873 | $0.4727 | $0.5019 |
| 2028-01-21 | $0.4804 | $0.4660 | $0.4949 |
| 2028-01-22 | $0.4737 | $0.4595 | $0.4879 |
| 2028-01-23 | $0.4671 | $0.4531 | $0.4811 |
| 2028-01-24 | $0.4605 | $0.4467 | $0.4743 |
| 2028-01-25 | $0.4541 | $0.4405 | $0.4677 |
| 2028-01-26 | $0.4587 | $0.4450 | $0.4725 |
| 2028-01-27 | $0.4523 | $0.4387 | $0.4659 |
| 2028-01-28 | $0.4498 | $0.4363 | $0.4633 |
| 2028-01-29 | $0.4455 | $0.4321 | $0.4588 |
| 2028-01-30 | $0.4500 | $0.4365 | $0.4635 |
| 2028-01-31 | $0.4437 | $0.4304 | $0.4570 |
| 2028 February | |||
| 2028-02-01 | $0.4375 | $0.4244 | $0.4506 |
| 2028-02-02 | $0.4324 | $0.4195 | $0.4454 |
| 2028-02-03 | $0.4369 | $0.4238 | $0.4500 |
| 2028-02-04 | $0.4413 | $0.4281 | $0.4546 |
| 2028-02-05 | $0.4352 | $0.4221 | $0.4482 |
| 2028-02-06 | $0.4358 | $0.4227 | $0.4489 |
| 2028-02-07 | $0.4403 | $0.4271 | $0.4535 |
| 2028-02-08 | $0.4448 | $0.4314 | $0.4581 |
| 2028-02-09 | $0.4493 | $0.4359 | $0.4628 |
| 2028-02-10 | $0.4540 | $0.4403 | $0.4676 |
| 2028-02-11 | $0.4546 | $0.4409 | $0.4682 |
| 2028-02-12 | $0.4546 | $0.4409 | $0.4682 |
| 2028-02-13 | $0.4482 | $0.4348 | $0.4616 |
| 2028-02-14 | $0.4419 | $0.4287 | $0.4552 |
| 2028-02-15 | $0.4357 | $0.4227 | $0.4488 |
| 2028-02-16 | $0.4296 | $0.4167 | $0.4425 |
| 2028-02-17 | $0.4236 | $0.4109 | $0.4363 |
| 2028-02-18 | $0.4279 | $0.4151 | $0.4408 |
| 2028-02-19 | $0.4219 | $0.4093 | $0.4346 |
| 2028-02-20 | $0.4196 | $0.4070 | $0.4322 |
| 2028-02-21 | $0.4156 | $0.4031 | $0.4280 |
| 2028-02-22 | $0.4198 | $0.4072 | $0.4324 |
| 2028-02-23 | $0.4139 | $0.4015 | $0.4264 |
| 2028-02-24 | $0.4081 | $0.3959 | $0.4204 |
| 2028-02-25 | $0.4034 | $0.3913 | $0.4155 |
| 2028-02-26 | $0.4075 | $0.3953 | $0.4198 |
| 2028-02-27 | $0.4117 | $0.3994 | $0.4241 |
| 2028-02-28 | $0.4060 | $0.3938 | $0.4181 |
| 2028-02-29 | $0.4065 | $0.3943 | $0.4187 |
| 2028 March | |||
| 2028-03-01 | $0.4107 | $0.3984 | $0.4230 |
| 2028-03-02 | $0.4149 | $0.4025 | $0.4274 |
| 2028-03-03 | $0.4192 | $0.4066 | $0.4318 |
| 2028-03-04 | $0.4235 | $0.4108 | $0.4362 |
| 2028-03-05 | $0.4241 | $0.4113 | $0.4368 |
| 2028-03-06 | $0.4241 | $0.4113 | $0.4368 |
| 2028-03-07 | $0.4181 | $0.4056 | $0.4307 |
| 2028-03-08 | $0.4123 | $0.3999 | $0.4246 |
| 2028-03-09 | $0.4065 | $0.3943 | $0.4187 |
| 2028-03-10 | $0.4008 | $0.3888 | $0.4128 |
| 2028-03-11 | $0.3952 | $0.3833 | $0.4070 |
| 2028-03-12 | $0.3992 | $0.3872 | $0.4112 |
| 2028-03-13 | $0.3936 | $0.3818 | $0.4054 |
| 2028-03-14 | $0.3915 | $0.3797 | $0.4032 |
| 2028-03-15 | $0.3877 | $0.3760 | $0.3993 |
| 2028-03-16 | $0.3916 | $0.3799 | $0.4034 |
| 2028-03-17 | $0.3862 | $0.3746 | $0.3977 |
| 2028-03-18 | $0.3807 | $0.3693 | $0.3922 |
| 2028-03-19 | $0.3763 | $0.3650 | $0.3876 |
| 2028-03-20 | $0.3802 | $0.3688 | $0.3916 |
| 2028-03-21 | $0.3841 | $0.3726 | $0.3956 |
| 2028-03-22 | $0.3787 | $0.3673 | $0.3901 |
| 2028-03-23 | $0.3793 | $0.3679 | $0.3906 |
| 2028-03-24 | $0.3832 | $0.3717 | $0.3946 |
| 2028-03-25 | $0.3871 | $0.3755 | $0.3987 |
| 2028-03-26 | $0.3911 | $0.3793 | $0.4028 |
| 2028-03-27 | $0.3951 | $0.3832 | $0.4069 |
| 2028-03-28 | $0.3956 | $0.3837 | $0.4075 |
| 2028-03-29 | $0.3956 | $0.3837 | $0.4075 |
| 2028-03-30 | $0.3901 | $0.3784 | $0.4018 |
| 2028-03-31 | $0.3846 | $0.3731 | $0.3961 |
| 2028 April | |||
| 2028-04-01 | $0.3792 | $0.3678 | $0.3906 |
| 2028-04-02 | $0.3739 | $0.3627 | $0.3851 |
| 2028-04-03 | $0.3686 | $0.3576 | $0.3797 |
| 2028-04-04 | $0.3724 | $0.3613 | $0.3836 |
| 2028-04-05 | $0.3672 | $0.3562 | $0.3782 |
| 2028-04-06 | $0.3652 | $0.3542 | $0.3761 |
| 2028-04-07 | $0.3616 | $0.3508 | $0.3725 |
| 2028-04-08 | $0.3654 | $0.3544 | $0.3763 |
| 2028-04-09 | $0.3602 | $0.3494 | $0.3710 |
| 2028-04-10 | $0.3552 | $0.3445 | $0.3658 |
| 2028-04-11 | $0.3511 | $0.3405 | $0.3616 |
| 2028-04-12 | $0.3547 | $0.3440 | $0.3653 |
| 2028-04-13 | $0.3583 | $0.3476 | $0.3691 |
| 2028-04-14 | $0.3533 | $0.3427 | $0.3639 |
| 2028-04-15 | $0.3538 | $0.3432 | $0.3644 |
| 2028-04-16 | $0.3574 | $0.3467 | $0.3682 |
| 2028-04-17 | $0.3611 | $0.3503 | $0.3719 |
| 2028-04-18 | $0.3648 | $0.3539 | $0.3758 |
| 2028-04-19 | $0.3686 | $0.3575 | $0.3796 |
| 2028-04-20 | $0.3691 | $0.3580 | $0.3801 |
| 2028-04-21 | $0.3691 | $0.3580 | $0.3801 |
| 2028-04-22 | $0.3639 | $0.3530 | $0.3748 |
| 2028-04-23 | $0.3588 | $0.3480 | $0.3695 |
| 2028-04-24 | $0.3538 | $0.3431 | $0.3644 |
| 2028-04-25 | $0.3488 | $0.3383 | $0.3593 |
| 2028-04-26 | $0.3439 | $0.3336 | $0.3542 |
| 2028-04-27 | $0.3474 | $0.3370 | $0.3579 |
| 2028-04-28 | $0.3426 | $0.3323 | $0.3528 |
| 2028-04-29 | $0.3407 | $0.3305 | $0.3509 |
| 2028-04-30 | $0.3374 | $0.3273 | $0.3475 |
| 2028 May | |||
| 2028-05-01 | $0.3408 | $0.3306 | $0.3511 |
| 2028-05-02 | $0.3361 | $0.3260 | $0.3461 |
| 2028-05-03 | $0.3314 | $0.3214 | $0.3413 |
| 2028-05-04 | $0.3275 | $0.3177 | $0.3373 |
| 2028-05-05 | $0.3309 | $0.3209 | $0.3408 |
| 2028-05-06 | $0.3343 | $0.3242 | $0.3443 |
| 2028-05-07 | $0.3296 | $0.3197 | $0.3395 |
| 2028-05-08 | $0.3301 | $0.3202 | $0.3400 |
| 2028-05-09 | $0.3334 | $0.3234 | $0.3435 |
| 2028-05-10 | $0.3369 | $0.3268 | $0.3470 |
| 2028-05-11 | $0.3403 | $0.3301 | $0.3505 |
| 2028-05-12 | $0.3438 | $0.3335 | $0.3541 |
| 2028-05-13 | $0.3443 | $0.3340 | $0.3546 |
| 2028-05-14 | $0.3443 | $0.3340 | $0.3546 |
| 2028-05-15 | $0.3395 | $0.3293 | $0.3496 |
| 2028-05-16 | $0.3347 | $0.3247 | $0.3447 |
| 2028-05-17 | $0.3300 | $0.3201 | $0.3399 |
| 2028-05-18 | $0.3254 | $0.3156 | $0.3351 |
| 2028-05-19 | $0.3208 | $0.3112 | $0.3305 |
| 2028-05-20 | $0.3241 | $0.3144 | $0.3338 |
| 2028-05-21 | $0.3196 | $0.3100 | $0.3292 |
| 2028-05-22 | $0.3178 | $0.3083 | $0.3274 |
| 2028-05-23 | $0.3147 | $0.3053 | $0.3242 |
| 2028-05-24 | $0.3180 | $0.3084 | $0.3275 |
| 2028-05-25 | $0.3135 | $0.3041 | $0.3229 |
| 2028-05-26 | $0.3091 | $0.2998 | $0.3184 |
| 2028-05-27 | $0.3055 | $0.2964 | $0.3147 |
| 2028-05-28 | $0.3087 | $0.2994 | $0.3179 |
| 2028-05-29 | $0.3118 | $0.3025 | $0.3212 |
| 2028-05-30 | $0.3075 | $0.2982 | $0.3167 |
| 2028-05-31 | $0.3079 | $0.2987 | $0.3171 |
| 2028 June | |||
| 2028-06-01 | $0.3111 | $0.3017 | $0.3204 |
| 2028-06-02 | $0.3143 | $0.3048 | $0.3237 |
| 2028-06-03 | $0.3175 | $0.3080 | $0.3270 |
| 2028-06-04 | $0.3207 | $0.3111 | $0.3304 |
| 2028-06-05 | $0.3212 | $0.3115 | $0.3308 |
| 2028-06-06 | $0.3212 | $0.3115 | $0.3308 |
| 2028-06-07 | $0.3167 | $0.3072 | $0.3262 |
| 2028-06-08 | $0.3122 | $0.3029 | $0.3216 |
| 2028-06-09 | $0.3079 | $0.2986 | $0.3171 |
| 2028-06-10 | $0.3035 | $0.2944 | $0.3127 |
| 2028-06-11 | $0.2993 | $0.2903 | $0.3083 |
| 2028-06-12 | $0.3024 | $0.2933 | $0.3114 |
| 2028-06-13 | $0.2981 | $0.2892 | $0.3071 |
| 2028-06-14 | $0.2965 | $0.2876 | $0.3054 |
| 2028-06-15 | $0.2936 | $0.2848 | $0.3024 |
| 2028-06-16 | $0.2966 | $0.2877 | $0.3055 |
| 2028-06-17 | $0.2925 | $0.2837 | $0.3012 |
| 2028-06-18 | $0.2884 | $0.2797 | $0.2970 |
| 2028-06-19 | $0.2850 | $0.2765 | $0.2936 |
| 2028-06-20 | $0.2879 | $0.2793 | $0.2966 |
| 2028-06-21 | $0.2909 | $0.2822 | $0.2996 |
| 2028-06-22 | $0.2868 | $0.2782 | $0.2954 |
| 2028-06-23 | $0.2872 | $0.2786 | $0.2959 |
| 2028-06-24 | $0.2902 | $0.2815 | $0.2989 |
| 2028-06-25 | $0.2932 | $0.2844 | $0.3020 |
| 2028-06-26 | $0.2962 | $0.2873 | $0.3051 |
| 2028-06-27 | $0.2992 | $0.2902 | $0.3082 |
| 2028-06-28 | $0.2996 | $0.2906 | $0.3086 |
| 2028-06-29 | $0.2996 | $0.2906 | $0.3086 |
| 2028-06-30 | $0.2954 | $0.2866 | $0.3043 |
| 2028 July | |||
| 2028-07-01 | $0.2913 | $0.2825 | $0.3000 |
| 2028-07-02 | $0.2872 | $0.2786 | $0.2958 |
| 2028-07-03 | $0.2832 | $0.2747 | $0.2917 |
| 2028-07-04 | $0.2792 | $0.2708 | $0.2876 |
| 2028-07-05 | $0.2821 | $0.2736 | $0.2905 |
| 2028-07-06 | $0.2781 | $0.2698 | $0.2865 |
| 2028-07-07 | $0.2766 | $0.2683 | $0.2849 |
| 2028-07-08 | $0.2739 | $0.2657 | $0.2821 |
| 2028-07-09 | $0.2767 | $0.2684 | $0.2850 |
| 2028-07-10 | $0.2728 | $0.2647 | $0.2810 |
| 2028-07-11 | $0.2690 | $0.2609 | $0.2771 |
| 2028-07-12 | $0.2659 | $0.2579 | $0.2739 |
| 2028-07-13 | $0.2686 | $0.2606 | $0.2767 |
| 2028-07-14 | $0.2714 | $0.2632 | $0.2795 |
| 2028-07-15 | $0.2676 | $0.2595 | $0.2756 |
| 2028-07-16 | $0.2680 | $0.2599 | $0.2760 |
| 2028-07-17 | $0.2707 | $0.2626 | $0.2788 |
| 2028-07-18 | $0.2735 | $0.2653 | $0.2817 |
| 2028-07-19 | $0.2763 | $0.2680 | $0.2846 |
| 2028-07-20 | $0.2791 | $0.2708 | $0.2875 |
| 2028-07-21 | $0.2795 | $0.2711 | $0.2879 |
| 2028-07-22 | $0.2795 | $0.2711 | $0.2879 |
| 2028-07-23 | $0.2756 | $0.2673 | $0.2839 |
| 2028-07-24 | $0.2717 | $0.2636 | $0.2799 |
| 2028-07-25 | $0.2679 | $0.2599 | $0.2760 |
| 2028-07-26 | $0.2642 | $0.2562 | $0.2721 |
| 2028-07-27 | $0.2605 | $0.2527 | $0.2683 |
| 2028-07-28 | $0.2631 | $0.2552 | $0.2710 |
| 2028-07-29 | $0.2595 | $0.2517 | $0.2672 |
| 2028-07-30 | $0.2580 | $0.2503 | $0.2658 |
| 2028-07-31 | $0.2555 | $0.2479 | $0.2632 |
| 2028 August | |||
| 2028-08-01 | $0.2581 | $0.2504 | $0.2659 |
| 2028-08-02 | $0.2545 | $0.2469 | $0.2622 |
| 2028-08-03 | $0.2510 | $0.2434 | $0.2585 |
| 2028-08-04 | $0.2481 | $0.2406 | $0.2555 |
| 2028-08-05 | $0.2506 | $0.2431 | $0.2581 |
| 2028-08-06 | $0.2532 | $0.2456 | $0.2608 |
| 2028-08-07 | $0.2496 | $0.2421 | $0.2571 |
| 2028-08-08 | $0.2500 | $0.2425 | $0.2575 |
| 2028-08-09 | $0.2525 | $0.2450 | $0.2601 |
| 2028-08-10 | $0.2551 | $0.2475 | $0.2628 |
| 2028-08-11 | $0.2578 | $0.2500 | $0.2655 |
| 2028-08-12 | $0.2604 | $0.2526 | $0.2682 |
| 2028-08-13 | $0.2608 | $0.2529 | $0.2686 |
| 2028-08-14 | $0.2608 | $0.2529 | $0.2686 |
| 2028-08-15 | $0.2571 | $0.2494 | $0.2648 |
| 2028-08-16 | $0.2535 | $0.2459 | $0.2611 |
| 2028-08-17 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-18 | $0.2464 | $0.2390 | $0.2538 |
| 2028-08-19 | $0.2430 | $0.2357 | $0.2503 |
| 2028-08-20 | $0.2455 | $0.2381 | $0.2528 |
| 2028-08-21 | $0.2420 | $0.2348 | $0.2493 |
| 2028-08-22 | $0.2407 | $0.2335 | $0.2479 |
| 2028-08-23 | $0.2384 | $0.2312 | $0.2455 |
| 2028-08-24 | $0.2408 | $0.2336 | $0.2480 |
| 2028-08-25 | $0.2374 | $0.2303 | $0.2446 |
| 2028-08-26 | $0.2341 | $0.2271 | $0.2411 |
| 2028-08-27 | $0.2314 | $0.2245 | $0.2383 |
| 2028-08-28 | $0.2338 | $0.2268 | $0.2408 |
| 2028-08-29 | $0.2362 | $0.2291 | $0.2433 |
| 2028-08-30 | $0.2329 | $0.2259 | $0.2399 |
| 2028-08-31 | $0.2332 | $0.2262 | $0.2402 |
| 2028 September | |||
| 2028-09-01 | $0.2356 | $0.2285 | $0.2427 |
| 2028-09-02 | $0.2380 | $0.2309 | $0.2452 |
| 2028-09-03 | $0.2405 | $0.2332 | $0.2477 |
| 2028-09-04 | $0.2429 | $0.2356 | $0.2502 |
| 2028-09-05 | $0.2433 | $0.2360 | $0.2506 |
| 2028-09-06 | $0.2433 | $0.2360 | $0.2506 |
| 2028-09-07 | $0.2398 | $0.2327 | $0.2470 |
| 2028-09-08 | $0.2365 | $0.2294 | $0.2436 |
| 2028-09-09 | $0.2332 | $0.2262 | $0.2402 |
| 2028-09-10 | $0.2299 | $0.2230 | $0.2368 |
| 2028-09-11 | $0.2267 | $0.2199 | $0.2335 |
| 2028-09-12 | $0.2290 | $0.2221 | $0.2359 |
| 2028-09-13 | $0.2258 | $0.2190 | $0.2326 |
| 2028-09-14 | $0.2246 | $0.2178 | $0.2313 |
| 2028-09-15 | $0.2224 | $0.2157 | $0.2290 |
| 2028-09-16 | $0.2247 | $0.2179 | $0.2314 |
| 2028-09-17 | $0.2215 | $0.2149 | $0.2282 |
| 2028-09-18 | $0.2184 | $0.2119 | $0.2250 |
| 2028-09-19 | $0.2159 | $0.2094 | $0.2223 |
| 2028-09-20 | $0.2181 | $0.2115 | $0.2246 |
| 2028-09-21 | $0.2203 | $0.2137 | $0.2269 |
| 2028-09-22 | $0.2172 | $0.2107 | $0.2238 |
| 2028-09-23 | $0.2176 | $0.2110 | $0.2241 |
| 2028-09-24 | $0.2198 | $0.2132 | $0.2264 |