Current 600626 price: $4.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2699 | $0.2618 | $0.2780 |
| 2030-01-02 | $0.2668 | $0.2588 | $0.2748 |
| 2030-01-03 | $0.2638 | $0.2558 | $0.2717 |
| 2030-01-04 | $0.2607 | $0.2529 | $0.2685 |
| 2030-01-05 | $0.2577 | $0.2500 | $0.2654 |
| 2030-01-06 | $0.2605 | $0.2527 | $0.2683 |
| 2030-01-07 | $0.2622 | $0.2543 | $0.2701 |
| 2030-01-08 | $0.2616 | $0.2538 | $0.2695 |
| 2030-01-09 | $0.2586 | $0.2509 | $0.2664 |
| 2030-01-10 | $0.2598 | $0.2520 | $0.2676 |
| 2030-01-11 | $0.2569 | $0.2492 | $0.2646 |
| 2030-01-12 | $0.2596 | $0.2518 | $0.2674 |
| 2030-01-13 | $0.2566 | $0.2489 | $0.2643 |
| 2030-01-14 | $0.2537 | $0.2461 | $0.2613 |
| 2030-01-15 | $0.2519 | $0.2444 | $0.2595 |
| 2030-01-16 | $0.2546 | $0.2470 | $0.2623 |
| 2030-01-17 | $0.2570 | $0.2492 | $0.2647 |
| 2030-01-18 | $0.2593 | $0.2515 | $0.2670 |
| 2030-01-19 | $0.2564 | $0.2487 | $0.2641 |
| 2030-01-20 | $0.2587 | $0.2509 | $0.2664 |
| 2030-01-21 | $0.2615 | $0.2536 | $0.2693 |
| 2030-01-22 | $0.2585 | $0.2507 | $0.2662 |
| 2030-01-23 | $0.2612 | $0.2534 | $0.2691 |
| 2030-01-24 | $0.2590 | $0.2512 | $0.2668 |
| 2030-01-25 | $0.2560 | $0.2483 | $0.2637 |
| 2030-01-26 | $0.2531 | $0.2455 | $0.2607 |
| 2030-01-27 | $0.2502 | $0.2427 | $0.2577 |
| 2030-01-28 | $0.2473 | $0.2399 | $0.2547 |
| 2030-01-29 | $0.2499 | $0.2424 | $0.2574 |
| 2030-01-30 | $0.2516 | $0.2440 | $0.2591 |
| 2030-01-31 | $0.2510 | $0.2435 | $0.2586 |
| 2030 February | |||
| 2030-02-01 | $0.2481 | $0.2407 | $0.2556 |
| 2030-02-02 | $0.2493 | $0.2418 | $0.2567 |
| 2030-02-03 | $0.2465 | $0.2391 | $0.2539 |
| 2030-02-04 | $0.2491 | $0.2416 | $0.2566 |
| 2030-02-05 | $0.2462 | $0.2389 | $0.2536 |
| 2030-02-06 | $0.2434 | $0.2361 | $0.2507 |
| 2030-02-07 | $0.2417 | $0.2345 | $0.2490 |
| 2030-02-08 | $0.2443 | $0.2370 | $0.2517 |
| 2030-02-09 | $0.2466 | $0.2392 | $0.2539 |
| 2030-02-10 | $0.2488 | $0.2413 | $0.2562 |
| 2030-02-11 | $0.2460 | $0.2386 | $0.2534 |
| 2030-02-12 | $0.2482 | $0.2408 | $0.2557 |
| 2030-02-13 | $0.2509 | $0.2434 | $0.2584 |
| 2030-02-14 | $0.2480 | $0.2406 | $0.2554 |
| 2030-02-15 | $0.2507 | $0.2431 | $0.2582 |
| 2030-02-16 | $0.2485 | $0.2411 | $0.2560 |
| 2030-02-17 | $0.2457 | $0.2383 | $0.2530 |
| 2030-02-18 | $0.2428 | $0.2355 | $0.2501 |
| 2030-02-19 | $0.2400 | $0.2328 | $0.2472 |
| 2030-02-20 | $0.2373 | $0.2301 | $0.2444 |
| 2030-02-21 | $0.2398 | $0.2326 | $0.2470 |
| 2030-02-22 | $0.2414 | $0.2342 | $0.2486 |
| 2030-02-23 | $0.2409 | $0.2336 | $0.2481 |
| 2030-02-24 | $0.2381 | $0.2310 | $0.2452 |
| 2030-02-25 | $0.2392 | $0.2320 | $0.2463 |
| 2030-02-26 | $0.2365 | $0.2294 | $0.2436 |
| 2030-02-27 | $0.2390 | $0.2319 | $0.2462 |
| 2030-02-28 | $0.2363 | $0.2292 | $0.2434 |
| 2030 March | |||
| 2030-03-01 | $0.2336 | $0.2265 | $0.2406 |
| 2030-03-02 | $0.2319 | $0.2250 | $0.2389 |
| 2030-03-03 | $0.2344 | $0.2274 | $0.2415 |
| 2030-03-04 | $0.2366 | $0.2295 | $0.2437 |
| 2030-03-05 | $0.2387 | $0.2315 | $0.2459 |
| 2030-03-06 | $0.2360 | $0.2290 | $0.2431 |
| 2030-03-07 | $0.2382 | $0.2310 | $0.2453 |
| 2030-03-08 | $0.2407 | $0.2335 | $0.2479 |
| 2030-03-09 | $0.2380 | $0.2308 | $0.2451 |
| 2030-03-10 | $0.2405 | $0.2333 | $0.2477 |
| 2030-03-11 | $0.2385 | $0.2313 | $0.2456 |
| 2030-03-12 | $0.2357 | $0.2286 | $0.2428 |
| 2030-03-13 | $0.2330 | $0.2260 | $0.2400 |
| 2030-03-14 | $0.2303 | $0.2234 | $0.2372 |
| 2030-03-15 | $0.2277 | $0.2208 | $0.2345 |
| 2030-03-16 | $0.2301 | $0.2232 | $0.2370 |
| 2030-03-17 | $0.2316 | $0.2247 | $0.2386 |
| 2030-03-18 | $0.2311 | $0.2242 | $0.2381 |
| 2030-03-19 | $0.2285 | $0.2216 | $0.2353 |
| 2030-03-20 | $0.2295 | $0.2226 | $0.2364 |
| 2030-03-21 | $0.2269 | $0.2201 | $0.2337 |
| 2030-03-22 | $0.2293 | $0.2225 | $0.2362 |
| 2030-03-23 | $0.2267 | $0.2199 | $0.2335 |
| 2030-03-24 | $0.2241 | $0.2174 | $0.2308 |
| 2030-03-25 | $0.2226 | $0.2159 | $0.2292 |
| 2030-03-26 | $0.2249 | $0.2182 | $0.2317 |
| 2030-03-27 | $0.2270 | $0.2202 | $0.2338 |
| 2030-03-28 | $0.2290 | $0.2222 | $0.2359 |
| 2030-03-29 | $0.2265 | $0.2197 | $0.2333 |
| 2030-03-30 | $0.2285 | $0.2217 | $0.2354 |
| 2030-03-31 | $0.2310 | $0.2240 | $0.2379 |
| 2030 April | |||
| 2030-04-01 | $0.2283 | $0.2215 | $0.2352 |
| 2030-04-02 | $0.2308 | $0.2238 | $0.2377 |
| 2030-04-03 | $0.2288 | $0.2219 | $0.2357 |
| 2030-04-04 | $0.2262 | $0.2194 | $0.2329 |
| 2030-04-05 | $0.2236 | $0.2169 | $0.2303 |
| 2030-04-06 | $0.2210 | $0.2144 | $0.2276 |
| 2030-04-07 | $0.2184 | $0.2119 | $0.2250 |
| 2030-04-08 | $0.2208 | $0.2142 | $0.2274 |
| 2030-04-09 | $0.2222 | $0.2156 | $0.2289 |
| 2030-04-10 | $0.2218 | $0.2151 | $0.2284 |
| 2030-04-11 | $0.2192 | $0.2126 | $0.2258 |
| 2030-04-12 | $0.2202 | $0.2136 | $0.2268 |
| 2030-04-13 | $0.2177 | $0.2112 | $0.2243 |
| 2030-04-14 | $0.2201 | $0.2135 | $0.2267 |
| 2030-04-15 | $0.2175 | $0.2110 | $0.2241 |
| 2030-04-16 | $0.2150 | $0.2086 | $0.2215 |
| 2030-04-17 | $0.2135 | $0.2071 | $0.2199 |
| 2030-04-18 | $0.2158 | $0.2094 | $0.2223 |
| 2030-04-19 | $0.2178 | $0.2113 | $0.2243 |
| 2030-04-20 | $0.2198 | $0.2132 | $0.2263 |
| 2030-04-21 | $0.2173 | $0.2108 | $0.2238 |
| 2030-04-22 | $0.2193 | $0.2127 | $0.2258 |
| 2030-04-23 | $0.2216 | $0.2150 | $0.2283 |
| 2030-04-24 | $0.2191 | $0.2125 | $0.2256 |
| 2030-04-25 | $0.2214 | $0.2148 | $0.2281 |
| 2030-04-26 | $0.2195 | $0.2129 | $0.2261 |
| 2030-04-27 | $0.2170 | $0.2105 | $0.2235 |
| 2030-04-28 | $0.2145 | $0.2081 | $0.2209 |
| 2030-04-29 | $0.2120 | $0.2057 | $0.2184 |
| 2030-04-30 | $0.2096 | $0.2033 | $0.2159 |
| 2030 May | |||
| 2030-05-01 | $0.2118 | $0.2055 | $0.2182 |
| 2030-05-02 | $0.2132 | $0.2068 | $0.2196 |
| 2030-05-03 | $0.2128 | $0.2064 | $0.2192 |
| 2030-05-04 | $0.2103 | $0.2040 | $0.2166 |
| 2030-05-05 | $0.2113 | $0.2049 | $0.2176 |
| 2030-05-06 | $0.2089 | $0.2026 | $0.2152 |
| 2030-05-07 | $0.2112 | $0.2048 | $0.2175 |
| 2030-05-08 | $0.2087 | $0.2025 | $0.2150 |
| 2030-05-09 | $0.2063 | $0.2001 | $0.2125 |
| 2030-05-10 | $0.2049 | $0.1987 | $0.2110 |
| 2030-05-11 | $0.2071 | $0.2009 | $0.2133 |
| 2030-05-12 | $0.2090 | $0.2027 | $0.2152 |
| 2030-05-13 | $0.2109 | $0.2045 | $0.2172 |
| 2030-05-14 | $0.2085 | $0.2023 | $0.2148 |
| 2030-05-15 | $0.2104 | $0.2041 | $0.2167 |
| 2030-05-16 | $0.2126 | $0.2063 | $0.2190 |
| 2030-05-17 | $0.2102 | $0.2039 | $0.2165 |
| 2030-05-18 | $0.2125 | $0.2061 | $0.2188 |
| 2030-05-19 | $0.2106 | $0.2043 | $0.2170 |
| 2030-05-20 | $0.2082 | $0.2020 | $0.2145 |
| 2030-05-21 | $0.2058 | $0.1996 | $0.2120 |
| 2030-05-22 | $0.2035 | $0.1973 | $0.2096 |
| 2030-05-23 | $0.2011 | $0.1951 | $0.2071 |
| 2030-05-24 | $0.2033 | $0.1972 | $0.2094 |
| 2030-05-25 | $0.2046 | $0.1985 | $0.2107 |
| 2030-05-26 | $0.2042 | $0.1980 | $0.2103 |
| 2030-05-27 | $0.2018 | $0.1958 | $0.2079 |
| 2030-05-28 | $0.2027 | $0.1966 | $0.2088 |
| 2030-05-29 | $0.2004 | $0.1944 | $0.2065 |
| 2030-05-30 | $0.2026 | $0.1965 | $0.2087 |
| 2030-05-31 | $0.2003 | $0.1943 | $0.2063 |
| 2030 June | |||
| 2030-06-01 | $0.1980 | $0.1920 | $0.2039 |
| 2030-06-02 | $0.1966 | $0.1907 | $0.2025 |
| 2030-06-03 | $0.1987 | $0.1928 | $0.2047 |
| 2030-06-04 | $0.2005 | $0.1945 | $0.2065 |
| 2030-06-05 | $0.2023 | $0.1962 | $0.2084 |
| 2030-06-06 | $0.2001 | $0.1941 | $0.2061 |
| 2030-06-07 | $0.2019 | $0.1958 | $0.2079 |
| 2030-06-08 | $0.2040 | $0.1979 | $0.2102 |
| 2030-06-09 | $0.2017 | $0.1956 | $0.2077 |
| 2030-06-10 | $0.2039 | $0.1977 | $0.2100 |
| 2030-06-11 | $0.2021 | $0.1961 | $0.2082 |
| 2030-06-12 | $0.1998 | $0.1938 | $0.2058 |
| 2030-06-13 | $0.1975 | $0.1916 | $0.2034 |
| 2030-06-14 | $0.1952 | $0.1894 | $0.2011 |
| 2030-06-15 | $0.1930 | $0.1872 | $0.1988 |
| 2030-06-16 | $0.1950 | $0.1892 | $0.2009 |
| 2030-06-17 | $0.1963 | $0.1904 | $0.2022 |
| 2030-06-18 | $0.1959 | $0.1900 | $0.2018 |
| 2030-06-19 | $0.1936 | $0.1878 | $0.1994 |
| 2030-06-20 | $0.1945 | $0.1887 | $0.2003 |
| 2030-06-21 | $0.1923 | $0.1866 | $0.1981 |
| 2030-06-22 | $0.1944 | $0.1886 | $0.2002 |
| 2030-06-23 | $0.1922 | $0.1864 | $0.1979 |
| 2030-06-24 | $0.1899 | $0.1842 | $0.1956 |
| 2030-06-25 | $0.1886 | $0.1830 | $0.1943 |
| 2030-06-26 | $0.1907 | $0.1849 | $0.1964 |
| 2030-06-27 | $0.1924 | $0.1866 | $0.1982 |
| 2030-06-28 | $0.1941 | $0.1883 | $0.1999 |
| 2030-06-29 | $0.1920 | $0.1862 | $0.1977 |
| 2030-06-30 | $0.1937 | $0.1879 | $0.1995 |
| 2030 July | |||
| 2030-07-01 | $0.1958 | $0.1899 | $0.2016 |
| 2030-07-02 | $0.1935 | $0.1877 | $0.1993 |
| 2030-07-03 | $0.1956 | $0.1897 | $0.2015 |
| 2030-07-04 | $0.1939 | $0.1881 | $0.1997 |
| 2030-07-05 | $0.1917 | $0.1859 | $0.1974 |
| 2030-07-06 | $0.1895 | $0.1838 | $0.1952 |
| 2030-07-07 | $0.1873 | $0.1817 | $0.1929 |
| 2030-07-08 | $0.1852 | $0.1796 | $0.1907 |
| 2030-07-09 | $0.1871 | $0.1815 | $0.1928 |
| 2030-07-10 | $0.1884 | $0.1827 | $0.1940 |
| 2030-07-11 | $0.1880 | $0.1823 | $0.1936 |
| 2030-07-12 | $0.1858 | $0.1802 | $0.1914 |
| 2030-07-13 | $0.1866 | $0.1810 | $0.1922 |
| 2030-07-14 | $0.1845 | $0.1790 | $0.1901 |
| 2030-07-15 | $0.1865 | $0.1809 | $0.1921 |
| 2030-07-16 | $0.1844 | $0.1788 | $0.1899 |
| 2030-07-17 | $0.1823 | $0.1768 | $0.1877 |
| 2030-07-18 | $0.1810 | $0.1756 | $0.1864 |
| 2030-07-19 | $0.1829 | $0.1775 | $0.1884 |
| 2030-07-20 | $0.1846 | $0.1791 | $0.1901 |
| 2030-07-21 | $0.1863 | $0.1807 | $0.1919 |
| 2030-07-22 | $0.1842 | $0.1787 | $0.1897 |
| 2030-07-23 | $0.1859 | $0.1803 | $0.1914 |
| 2030-07-24 | $0.1878 | $0.1822 | $0.1935 |
| 2030-07-25 | $0.1857 | $0.1801 | $0.1913 |
| 2030-07-26 | $0.1877 | $0.1821 | $0.1933 |
| 2030-07-27 | $0.1861 | $0.1805 | $0.1917 |
| 2030-07-28 | $0.1839 | $0.1784 | $0.1895 |
| 2030-07-29 | $0.1818 | $0.1764 | $0.1873 |
| 2030-07-30 | $0.1797 | $0.1743 | $0.1851 |
| 2030-07-31 | $0.1777 | $0.1723 | $0.1830 |
| 2030 August | |||
| 2030-08-01 | $0.1796 | $0.1742 | $0.1850 |
| 2030-08-02 | $0.1807 | $0.1753 | $0.1862 |
| 2030-08-03 | $0.1804 | $0.1749 | $0.1858 |
| 2030-08-04 | $0.1783 | $0.1729 | $0.1836 |
| 2030-08-05 | $0.1791 | $0.1737 | $0.1845 |
| 2030-08-06 | $0.1771 | $0.1718 | $0.1824 |
| 2030-08-07 | $0.1790 | $0.1736 | $0.1843 |
| 2030-08-08 | $0.1769 | $0.1716 | $0.1822 |
| 2030-08-09 | $0.1749 | $0.1696 | $0.1801 |
| 2030-08-10 | $0.1737 | $0.1685 | $0.1789 |
| 2030-08-11 | $0.1755 | $0.1703 | $0.1808 |
| 2030-08-12 | $0.1771 | $0.1718 | $0.1824 |
| 2030-08-13 | $0.1787 | $0.1734 | $0.1841 |
| 2030-08-14 | $0.1767 | $0.1714 | $0.1820 |
| 2030-08-15 | $0.1783 | $0.1730 | $0.1837 |
| 2030-08-16 | $0.1802 | $0.1748 | $0.1857 |
| 2030-08-17 | $0.1782 | $0.1728 | $0.1835 |
| 2030-08-18 | $0.1801 | $0.1747 | $0.1855 |
| 2030-08-19 | $0.1785 | $0.1732 | $0.1839 |
| 2030-08-20 | $0.1765 | $0.1712 | $0.1818 |
| 2030-08-21 | $0.1745 | $0.1692 | $0.1797 |
| 2030-08-22 | $0.1724 | $0.1673 | $0.1776 |
| 2030-08-23 | $0.1705 | $0.1653 | $0.1756 |
| 2030-08-24 | $0.1723 | $0.1671 | $0.1775 |
| 2030-08-25 | $0.1734 | $0.1682 | $0.1786 |
| 2030-08-26 | $0.1731 | $0.1679 | $0.1782 |
| 2030-08-27 | $0.1711 | $0.1659 | $0.1762 |
| 2030-08-28 | $0.1718 | $0.1667 | $0.1770 |
| 2030-08-29 | $0.1699 | $0.1648 | $0.1750 |
| 2030-08-30 | $0.1717 | $0.1666 | $0.1769 |
| 2030-08-31 | $0.1697 | $0.1647 | $0.1748 |
| 2030 September | |||
| 2030-09-01 | $0.1678 | $0.1628 | $0.1728 |
| 2030-09-02 | $0.1666 | $0.1616 | $0.1716 |
| 2030-09-03 | $0.1684 | $0.1634 | $0.1735 |
| 2030-09-04 | $0.1700 | $0.1649 | $0.1751 |
| 2030-09-05 | $0.1715 | $0.1663 | $0.1766 |
| 2030-09-06 | $0.1696 | $0.1645 | $0.1747 |
| 2030-09-07 | $0.1711 | $0.1660 | $0.1762 |
| 2030-09-08 | $0.1729 | $0.1678 | $0.1781 |
| 2030-09-09 | $0.1710 | $0.1658 | $0.1761 |
| 2030-09-10 | $0.1728 | $0.1676 | $0.1780 |
| 2030-09-11 | $0.1713 | $0.1662 | $0.1765 |
| 2030-09-12 | $0.1693 | $0.1643 | $0.1744 |
| 2030-09-13 | $0.1674 | $0.1624 | $0.1724 |
| 2030-09-14 | $0.1655 | $0.1605 | $0.1704 |
| 2030-09-15 | $0.1636 | $0.1587 | $0.1685 |
| 2030-09-16 | $0.1653 | $0.1604 | $0.1703 |
| 2030-09-17 | $0.1664 | $0.1614 | $0.1714 |
| 2030-09-18 | $0.1660 | $0.1611 | $0.1710 |
| 2030-09-19 | $0.1641 | $0.1592 | $0.1691 |
| 2030-09-20 | $0.1649 | $0.1599 | $0.1698 |
| 2030-09-21 | $0.1630 | $0.1581 | $0.1679 |
| 2030-09-22 | $0.1648 | $0.1598 | $0.1697 |
| 2030-09-23 | $0.1629 | $0.1580 | $0.1678 |
| 2030-09-24 | $0.1610 | $0.1562 | $0.1658 |