Current 600626 price: $4.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.658 | $3.548 | $3.768 |
| 2026-01-02 | $3.616 | $3.507 | $3.724 |
| 2026-01-03 | $3.574 | $3.467 | $3.682 |
| 2026-01-04 | $3.550 | $3.443 | $3.656 |
| 2026-01-05 | $3.588 | $3.480 | $3.695 |
| 2026-01-06 | $3.620 | $3.512 | $3.729 |
| 2026-01-07 | $3.653 | $3.543 | $3.763 |
| 2026-01-08 | $3.612 | $3.504 | $3.721 |
| 2026-01-09 | $3.645 | $3.535 | $3.754 |
| 2026-01-10 | $3.684 | $3.573 | $3.795 |
| 2026-01-11 | $3.642 | $3.532 | $3.751 |
| 2026-01-12 | $3.681 | $3.570 | $3.791 |
| 2026-01-13 | $3.649 | $3.540 | $3.759 |
| 2026-01-14 | $3.607 | $3.499 | $3.715 |
| 2026-01-15 | $3.566 | $3.459 | $3.673 |
| 2026-01-16 | $3.525 | $3.419 | $3.630 |
| 2026-01-17 | $3.484 | $3.380 | $3.589 |
| 2026-01-18 | $3.522 | $3.416 | $3.627 |
| 2026-01-19 | $3.545 | $3.438 | $3.651 |
| 2026-01-20 | $3.537 | $3.431 | $3.643 |
| 2026-01-21 | $3.496 | $3.391 | $3.601 |
| 2026-01-22 | $3.512 | $3.407 | $3.617 |
| 2026-01-23 | $3.473 | $3.368 | $3.577 |
| 2026-01-24 | $3.510 | $3.405 | $3.615 |
| 2026-01-25 | $3.470 | $3.365 | $3.574 |
| 2026-01-26 | $3.430 | $3.327 | $3.532 |
| 2026-01-27 | $3.406 | $3.304 | $3.508 |
| 2026-01-28 | $3.443 | $3.339 | $3.546 |
| 2026-01-29 | $3.474 | $3.370 | $3.578 |
| 2026-01-30 | $3.505 | $3.400 | $3.610 |
| 2026-01-31 | $3.466 | $3.362 | $3.570 |
| 2026 February | |||
| 2026-02-01 | $3.497 | $3.392 | $3.602 |
| 2026-02-02 | $3.535 | $3.429 | $3.641 |
| 2026-02-03 | $3.494 | $3.389 | $3.599 |
| 2026-02-04 | $3.532 | $3.426 | $3.638 |
| 2026-02-05 | $3.502 | $3.396 | $3.607 |
| 2026-02-06 | $3.461 | $3.357 | $3.565 |
| 2026-02-07 | $3.421 | $3.319 | $3.524 |
| 2026-02-08 | $3.382 | $3.280 | $3.483 |
| 2026-02-09 | $3.343 | $3.243 | $3.443 |
| 2026-02-10 | $3.379 | $3.278 | $3.480 |
| 2026-02-11 | $3.401 | $3.299 | $3.503 |
| 2026-02-12 | $3.394 | $3.292 | $3.496 |
| 2026-02-13 | $3.355 | $3.254 | $3.455 |
| 2026-02-14 | $3.370 | $3.269 | $3.471 |
| 2026-02-15 | $3.332 | $3.232 | $3.432 |
| 2026-02-16 | $3.368 | $3.267 | $3.469 |
| 2026-02-17 | $3.329 | $3.229 | $3.429 |
| 2026-02-18 | $3.291 | $3.192 | $3.389 |
| 2026-02-19 | $3.268 | $3.170 | $3.366 |
| 2026-02-20 | $3.303 | $3.204 | $3.402 |
| 2026-02-21 | $3.333 | $3.233 | $3.433 |
| 2026-02-22 | $3.363 | $3.262 | $3.464 |
| 2026-02-23 | $3.326 | $3.226 | $3.425 |
| 2026-02-24 | $3.356 | $3.255 | $3.456 |
| 2026-02-25 | $3.392 | $3.290 | $3.493 |
| 2026-02-26 | $3.353 | $3.252 | $3.453 |
| 2026-02-27 | $3.389 | $3.287 | $3.490 |
| 2026-02-28 | $3.360 | $3.259 | $3.461 |
| 2026 March | |||
| 2026-03-01 | $3.321 | $3.221 | $3.421 |
| 2026-03-02 | $3.283 | $3.184 | $3.381 |
| 2026-03-03 | $3.245 | $3.148 | $3.342 |
| 2026-03-04 | $3.208 | $3.111 | $3.304 |
| 2026-03-05 | $3.242 | $3.145 | $3.339 |
| 2026-03-06 | $3.263 | $3.166 | $3.361 |
| 2026-03-07 | $3.256 | $3.159 | $3.354 |
| 2026-03-08 | $3.219 | $3.122 | $3.315 |
| 2026-03-09 | $3.233 | $3.136 | $3.330 |
| 2026-03-10 | $3.197 | $3.101 | $3.293 |
| 2026-03-11 | $3.231 | $3.134 | $3.328 |
| 2026-03-12 | $3.194 | $3.098 | $3.290 |
| 2026-03-13 | $3.157 | $3.063 | $3.252 |
| 2026-03-14 | $3.136 | $3.042 | $3.230 |
| 2026-03-15 | $3.169 | $3.074 | $3.265 |
| 2026-03-16 | $3.198 | $3.102 | $3.294 |
| 2026-03-17 | $3.227 | $3.130 | $3.324 |
| 2026-03-18 | $3.191 | $3.095 | $3.287 |
| 2026-03-19 | $3.220 | $3.123 | $3.316 |
| 2026-03-20 | $3.254 | $3.157 | $3.352 |
| 2026-03-21 | $3.217 | $3.120 | $3.313 |
| 2026-03-22 | $3.251 | $3.154 | $3.349 |
| 2026-03-23 | $3.224 | $3.127 | $3.320 |
| 2026-03-24 | $3.187 | $3.091 | $3.282 |
| 2026-03-25 | $3.150 | $3.055 | $3.244 |
| 2026-03-26 | $3.114 | $3.020 | $3.207 |
| 2026-03-27 | $3.078 | $2.985 | $3.170 |
| 2026-03-28 | $3.111 | $3.017 | $3.204 |
| 2026-03-29 | $3.131 | $3.037 | $3.225 |
| 2026-03-30 | $3.124 | $3.031 | $3.218 |
| 2026-03-31 | $3.089 | $2.996 | $3.181 |
| 2026 April | |||
| 2026-04-01 | $3.102 | $3.009 | $3.196 |
| 2026-04-02 | $3.068 | $2.976 | $3.160 |
| 2026-04-03 | $3.101 | $3.008 | $3.194 |
| 2026-04-04 | $3.065 | $2.973 | $3.157 |
| 2026-04-05 | $3.030 | $2.939 | $3.120 |
| 2026-04-06 | $3.009 | $2.918 | $3.099 |
| 2026-04-07 | $3.041 | $2.950 | $3.132 |
| 2026-04-08 | $3.069 | $2.977 | $3.161 |
| 2026-04-09 | $3.096 | $3.003 | $3.189 |
| 2026-04-10 | $3.062 | $2.970 | $3.154 |
| 2026-04-11 | $3.089 | $2.997 | $3.182 |
| 2026-04-12 | $3.123 | $3.029 | $3.216 |
| 2026-04-13 | $3.087 | $2.994 | $3.179 |
| 2026-04-14 | $3.120 | $3.026 | $3.213 |
| 2026-04-15 | $3.093 | $3.000 | $3.186 |
| 2026-04-16 | $3.058 | $2.966 | $3.149 |
| 2026-04-17 | $3.022 | $2.932 | $3.113 |
| 2026-04-18 | $2.988 | $2.898 | $3.077 |
| 2026-04-19 | $2.953 | $2.865 | $3.042 |
| 2026-04-20 | $2.985 | $2.895 | $3.074 |
| 2026-04-21 | $3.005 | $2.914 | $3.095 |
| 2026-04-22 | $2.998 | $2.908 | $3.088 |
| 2026-04-23 | $2.963 | $2.875 | $3.052 |
| 2026-04-24 | $2.977 | $2.888 | $3.066 |
| 2026-04-25 | $2.943 | $2.855 | $3.032 |
| 2026-04-26 | $2.975 | $2.886 | $3.064 |
| 2026-04-27 | $2.941 | $2.853 | $3.029 |
| 2026-04-28 | $2.907 | $2.820 | $2.994 |
| 2026-04-29 | $2.887 | $2.800 | $2.974 |
| 2026-04-30 | $2.918 | $2.830 | $3.005 |
| 2026 May | |||
| 2026-05-01 | $2.944 | $2.856 | $3.033 |
| 2026-05-02 | $2.971 | $2.882 | $3.060 |
| 2026-05-03 | $2.938 | $2.850 | $3.026 |
| 2026-05-04 | $2.964 | $2.875 | $3.053 |
| 2026-05-05 | $2.996 | $2.906 | $3.086 |
| 2026-05-06 | $2.962 | $2.873 | $3.050 |
| 2026-05-07 | $2.993 | $2.904 | $3.083 |
| 2026-05-08 | $2.968 | $2.879 | $3.057 |
| 2026-05-09 | $2.934 | $2.846 | $3.022 |
| 2026-05-10 | $2.900 | $2.813 | $2.987 |
| 2026-05-11 | $2.867 | $2.781 | $2.953 |
| 2026-05-12 | $2.834 | $2.749 | $2.919 |
| 2026-05-13 | $2.864 | $2.778 | $2.950 |
| 2026-05-14 | $2.883 | $2.796 | $2.969 |
| 2026-05-15 | $2.877 | $2.790 | $2.963 |
| 2026-05-16 | $2.843 | $2.758 | $2.929 |
| 2026-05-17 | $2.856 | $2.771 | $2.942 |
| 2026-05-18 | $2.824 | $2.739 | $2.909 |
| 2026-05-19 | $2.855 | $2.769 | $2.940 |
| 2026-05-20 | $2.822 | $2.737 | $2.906 |
| 2026-05-21 | $2.789 | $2.706 | $2.873 |
| 2026-05-22 | $2.770 | $2.687 | $2.853 |
| 2026-05-23 | $2.800 | $2.716 | $2.884 |
| 2026-05-24 | $2.825 | $2.740 | $2.910 |
| 2026-05-25 | $2.851 | $2.765 | $2.936 |
| 2026-05-26 | $2.819 | $2.734 | $2.903 |
| 2026-05-27 | $2.844 | $2.759 | $2.930 |
| 2026-05-28 | $2.875 | $2.789 | $2.961 |
| 2026-05-29 | $2.842 | $2.756 | $2.927 |
| 2026-05-30 | $2.872 | $2.786 | $2.958 |
| 2026-05-31 | $2.848 | $2.762 | $2.933 |
| 2026 June | |||
| 2026-06-01 | $2.815 | $2.730 | $2.899 |
| 2026-06-02 | $2.783 | $2.699 | $2.866 |
| 2026-06-03 | $2.750 | $2.668 | $2.833 |
| 2026-06-04 | $2.719 | $2.637 | $2.800 |
| 2026-06-05 | $2.748 | $2.666 | $2.830 |
| 2026-06-06 | $2.766 | $2.683 | $2.849 |
| 2026-06-07 | $2.760 | $2.677 | $2.843 |
| 2026-06-08 | $2.728 | $2.646 | $2.810 |
| 2026-06-09 | $2.741 | $2.658 | $2.823 |
| 2026-06-10 | $2.710 | $2.629 | $2.791 |
| 2026-06-11 | $2.739 | $2.657 | $2.821 |
| 2026-06-12 | $2.707 | $2.626 | $2.789 |
| 2026-06-13 | $2.676 | $2.596 | $2.757 |
| 2026-06-14 | $2.658 | $2.578 | $2.738 |
| 2026-06-15 | $2.686 | $2.606 | $2.767 |
| 2026-06-16 | $2.711 | $2.629 | $2.792 |
| 2026-06-17 | $2.735 | $2.653 | $2.817 |
| 2026-06-18 | $2.705 | $2.624 | $2.786 |
| 2026-06-19 | $2.729 | $2.647 | $2.811 |
| 2026-06-20 | $2.758 | $2.676 | $2.841 |
| 2026-06-21 | $2.727 | $2.645 | $2.808 |
| 2026-06-22 | $2.756 | $2.673 | $2.839 |
| 2026-06-23 | $2.732 | $2.650 | $2.814 |
| 2026-06-24 | $2.701 | $2.620 | $2.782 |
| 2026-06-25 | $2.670 | $2.590 | $2.750 |
| 2026-06-26 | $2.639 | $2.560 | $2.718 |
| 2026-06-27 | $2.609 | $2.530 | $2.687 |
| 2026-06-28 | $2.637 | $2.558 | $2.716 |
| 2026-06-29 | $2.654 | $2.575 | $2.734 |
| 2026-06-30 | $2.648 | $2.569 | $2.728 |
| 2026 July | |||
| 2026-07-01 | $2.618 | $2.539 | $2.696 |
| 2026-07-02 | $2.630 | $2.551 | $2.709 |
| 2026-07-03 | $2.600 | $2.522 | $2.678 |
| 2026-07-04 | $2.628 | $2.549 | $2.707 |
| 2026-07-05 | $2.598 | $2.520 | $2.676 |
| 2026-07-06 | $2.568 | $2.491 | $2.645 |
| 2026-07-07 | $2.550 | $2.474 | $2.627 |
| 2026-07-08 | $2.578 | $2.500 | $2.655 |
| 2026-07-09 | $2.601 | $2.523 | $2.679 |
| 2026-07-10 | $2.624 | $2.546 | $2.703 |
| 2026-07-11 | $2.595 | $2.517 | $2.673 |
| 2026-07-12 | $2.619 | $2.540 | $2.697 |
| 2026-07-13 | $2.647 | $2.567 | $2.726 |
| 2026-07-14 | $2.616 | $2.538 | $2.695 |
| 2026-07-15 | $2.644 | $2.565 | $2.724 |
| 2026-07-16 | $2.622 | $2.543 | $2.700 |
| 2026-07-17 | $2.592 | $2.514 | $2.669 |
| 2026-07-18 | $2.562 | $2.485 | $2.639 |
| 2026-07-19 | $2.532 | $2.456 | $2.608 |
| 2026-07-20 | $2.503 | $2.428 | $2.578 |
| 2026-07-21 | $2.530 | $2.454 | $2.606 |
| 2026-07-22 | $2.547 | $2.470 | $2.623 |
| 2026-07-23 | $2.541 | $2.465 | $2.617 |
| 2026-07-24 | $2.512 | $2.436 | $2.587 |
| 2026-07-25 | $2.523 | $2.447 | $2.599 |
| 2026-07-26 | $2.495 | $2.420 | $2.570 |
| 2026-07-27 | $2.522 | $2.446 | $2.597 |
| 2026-07-28 | $2.493 | $2.418 | $2.567 |
| 2026-07-29 | $2.464 | $2.390 | $2.538 |
| 2026-07-30 | $2.447 | $2.374 | $2.520 |
| 2026-07-31 | $2.473 | $2.399 | $2.547 |
| 2026 August | |||
| 2026-08-01 | $2.496 | $2.421 | $2.571 |
| 2026-08-02 | $2.518 | $2.443 | $2.594 |
| 2026-08-03 | $2.490 | $2.415 | $2.565 |
| 2026-08-04 | $2.513 | $2.437 | $2.588 |
| 2026-08-05 | $2.540 | $2.463 | $2.616 |
| 2026-08-06 | $2.510 | $2.435 | $2.586 |
| 2026-08-07 | $2.537 | $2.461 | $2.613 |
| 2026-08-08 | $2.516 | $2.440 | $2.591 |
| 2026-08-09 | $2.487 | $2.412 | $2.561 |
| 2026-08-10 | $2.458 | $2.384 | $2.532 |
| 2026-08-11 | $2.430 | $2.357 | $2.503 |
| 2026-08-12 | $2.402 | $2.330 | $2.474 |
| 2026-08-13 | $2.428 | $2.355 | $2.500 |
| 2026-08-14 | $2.444 | $2.370 | $2.517 |
| 2026-08-15 | $2.438 | $2.365 | $2.511 |
| 2026-08-16 | $2.410 | $2.338 | $2.482 |
| 2026-08-17 | $2.421 | $2.348 | $2.494 |
| 2026-08-18 | $2.394 | $2.322 | $2.466 |
| 2026-08-19 | $2.420 | $2.347 | $2.492 |
| 2026-08-20 | $2.392 | $2.320 | $2.463 |
| 2026-08-21 | $2.364 | $2.293 | $2.435 |
| 2026-08-22 | $2.348 | $2.277 | $2.418 |
| 2026-08-23 | $2.373 | $2.302 | $2.444 |
| 2026-08-24 | $2.395 | $2.323 | $2.466 |
| 2026-08-25 | $2.416 | $2.344 | $2.489 |
| 2026-08-26 | $2.389 | $2.318 | $2.461 |
| 2026-08-27 | $2.411 | $2.338 | $2.483 |
| 2026-08-28 | $2.437 | $2.364 | $2.510 |
| 2026-08-29 | $2.409 | $2.336 | $2.481 |
| 2026-08-30 | $2.435 | $2.362 | $2.508 |
| 2026-08-31 | $2.414 | $2.341 | $2.486 |
| 2026 September | |||
| 2026-09-01 | $2.386 | $2.314 | $2.458 |
| 2026-09-02 | $2.358 | $2.288 | $2.429 |
| 2026-09-03 | $2.331 | $2.261 | $2.401 |
| 2026-09-04 | $2.304 | $2.235 | $2.374 |
| 2026-09-05 | $2.329 | $2.259 | $2.399 |
| 2026-09-06 | $2.345 | $2.274 | $2.415 |
| 2026-09-07 | $2.339 | $2.269 | $2.410 |
| 2026-09-08 | $2.313 | $2.243 | $2.382 |
| 2026-09-09 | $2.323 | $2.253 | $2.393 |
| 2026-09-10 | $2.297 | $2.228 | $2.366 |
| 2026-09-11 | $2.322 | $2.252 | $2.391 |
| 2026-09-12 | $2.295 | $2.226 | $2.364 |
| 2026-09-13 | $2.268 | $2.200 | $2.336 |
| 2026-09-14 | $2.253 | $2.185 | $2.320 |
| 2026-09-15 | $2.277 | $2.209 | $2.345 |
| 2026-09-16 | $2.298 | $2.229 | $2.367 |
| 2026-09-17 | $2.318 | $2.249 | $2.388 |
| 2026-09-18 | $2.293 | $2.224 | $2.361 |
| 2026-09-19 | $2.313 | $2.244 | $2.383 |
| 2026-09-20 | $2.338 | $2.268 | $2.408 |
| 2026-09-21 | $2.311 | $2.242 | $2.380 |
| 2026-09-22 | $2.336 | $2.266 | $2.406 |
| 2026-09-23 | $2.316 | $2.247 | $2.385 |
| 2026-09-24 | $2.289 | $2.221 | $2.358 |
| 2026-09-25 | $2.263 | $2.195 | $2.331 |