Current 600629 price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $109.46 | $106.18 | $112.74 |
| 2027-01-02 | $113.03 | $109.63 | $116.42 |
| 2027-01-03 | $113.70 | $110.29 | $117.11 |
| 2027-01-04 | $114.90 | $111.45 | $118.35 |
| 2027-01-05 | $111.84 | $108.48 | $115.19 |
| 2027-01-06 | $110.97 | $107.64 | $114.30 |
| 2027-01-07 | $108.01 | $104.77 | $111.25 |
| 2027-01-08 | $106.87 | $103.66 | $110.07 |
| 2027-01-09 | $105.48 | $102.31 | $108.64 |
| 2027-01-10 | $103.92 | $100.80 | $107.04 |
| 2027-01-11 | $105.15 | $101.99 | $108.30 |
| 2027-01-12 | $108.58 | $105.32 | $111.83 |
| 2027-01-13 | $112.11 | $108.75 | $115.48 |
| 2027-01-14 | $115.76 | $112.29 | $119.24 |
| 2027-01-15 | $119.50 | $115.92 | $123.09 |
| 2027-01-16 | $116.32 | $112.83 | $119.80 |
| 2027-01-17 | $118.84 | $115.27 | $122.40 |
| 2027-01-18 | $122.71 | $119.03 | $126.39 |
| 2027-01-19 | $123.34 | $119.64 | $127.04 |
| 2027-01-20 | $122.45 | $118.78 | $126.13 |
| 2027-01-21 | $124.61 | $120.88 | $128.35 |
| 2027-01-22 | $123.50 | $119.79 | $127.20 |
| 2027-01-23 | $122.81 | $119.13 | $126.50 |
| 2027-01-24 | $119.54 | $115.95 | $123.12 |
| 2027-01-25 | $123.43 | $119.73 | $127.13 |
| 2027-01-26 | $124.17 | $120.44 | $127.89 |
| 2027-01-27 | $125.48 | $121.72 | $129.25 |
| 2027-01-28 | $122.13 | $118.47 | $125.80 |
| 2027-01-29 | $121.19 | $117.56 | $124.83 |
| 2027-01-30 | $117.96 | $114.42 | $121.50 |
| 2027-01-31 | $116.71 | $113.21 | $120.21 |
| 2027 February | |||
| 2027-02-01 | $115.19 | $111.73 | $118.64 |
| 2027-02-02 | $113.49 | $110.09 | $116.90 |
| 2027-02-03 | $114.83 | $111.39 | $118.28 |
| 2027-02-04 | $118.57 | $115.02 | $122.13 |
| 2027-02-05 | $122.44 | $118.76 | $126.11 |
| 2027-02-06 | $126.42 | $122.63 | $130.22 |
| 2027-02-07 | $130.51 | $126.59 | $134.42 |
| 2027-02-08 | $127.03 | $123.21 | $130.84 |
| 2027-02-09 | $129.78 | $125.88 | $133.67 |
| 2027-02-10 | $134.01 | $129.99 | $138.03 |
| 2027-02-11 | $134.70 | $130.66 | $138.74 |
| 2027-02-12 | $133.73 | $129.72 | $137.74 |
| 2027-02-13 | $136.09 | $132.01 | $140.17 |
| 2027-02-14 | $134.87 | $130.82 | $138.92 |
| 2027-02-15 | $134.12 | $130.10 | $138.15 |
| 2027-02-16 | $130.54 | $126.63 | $134.46 |
| 2027-02-17 | $134.80 | $130.75 | $138.84 |
| 2027-02-18 | $135.60 | $131.53 | $139.67 |
| 2027-02-19 | $137.03 | $132.92 | $141.15 |
| 2027-02-20 | $133.38 | $129.38 | $137.38 |
| 2027-02-21 | $132.35 | $128.38 | $136.32 |
| 2027-02-22 | $128.82 | $124.96 | $132.68 |
| 2027-02-23 | $127.45 | $123.63 | $131.28 |
| 2027-02-24 | $125.79 | $122.02 | $129.57 |
| 2027-02-25 | $123.94 | $120.22 | $127.66 |
| 2027-02-26 | $125.40 | $121.64 | $129.17 |
| 2027-02-27 | $129.49 | $125.61 | $133.37 |
| 2027-02-28 | $133.71 | $129.70 | $137.72 |
| 2027 March | |||
| 2027-03-01 | $138.06 | $133.92 | $142.21 |
| 2027-03-02 | $142.52 | $138.25 | $146.80 |
| 2027-03-03 | $138.72 | $134.56 | $142.88 |
| 2027-03-04 | $141.73 | $137.48 | $145.98 |
| 2027-03-05 | $146.34 | $141.95 | $150.73 |
| 2027-03-06 | $147.10 | $142.69 | $151.52 |
| 2027-03-07 | $146.04 | $141.66 | $150.42 |
| 2027-03-08 | $148.62 | $144.16 | $153.08 |
| 2027-03-09 | $147.29 | $142.87 | $151.71 |
| 2027-03-10 | $146.47 | $142.08 | $150.87 |
| 2027-03-11 | $142.56 | $138.29 | $146.84 |
| 2027-03-12 | $147.21 | $142.79 | $151.62 |
| 2027-03-13 | $148.09 | $143.65 | $152.53 |
| 2027-03-14 | $149.65 | $145.16 | $154.14 |
| 2027-03-15 | $145.66 | $141.29 | $150.03 |
| 2027-03-16 | $144.54 | $140.20 | $148.87 |
| 2027-03-17 | $140.68 | $136.46 | $144.90 |
| 2027-03-18 | $139.19 | $135.01 | $143.36 |
| 2027-03-19 | $137.38 | $133.26 | $141.50 |
| 2027-03-20 | $135.35 | $131.29 | $139.41 |
| 2027-03-21 | $136.95 | $132.84 | $141.06 |
| 2027-03-22 | $141.41 | $137.17 | $145.66 |
| 2027-03-23 | $146.02 | $141.64 | $150.40 |
| 2027-03-24 | $150.78 | $146.25 | $155.30 |
| 2027-03-25 | $155.65 | $150.98 | $160.32 |
| 2027-03-26 | $151.49 | $146.95 | $156.04 |
| 2027-03-27 | $154.78 | $150.13 | $159.42 |
| 2027-03-28 | $159.82 | $155.02 | $164.61 |
| 2027-03-29 | $160.65 | $155.83 | $165.47 |
| 2027-03-30 | $159.49 | $154.70 | $164.27 |
| 2027-03-31 | $162.30 | $157.43 | $167.17 |
| 2027 April | |||
| 2027-04-01 | $160.85 | $156.03 | $165.68 |
| 2027-04-02 | $159.96 | $155.16 | $164.76 |
| 2027-04-03 | $155.69 | $151.02 | $160.36 |
| 2027-04-04 | $160.76 | $155.94 | $165.59 |
| 2027-04-05 | $161.72 | $156.87 | $166.58 |
| 2027-04-06 | $163.43 | $158.53 | $168.33 |
| 2027-04-07 | $159.07 | $154.30 | $163.84 |
| 2027-04-08 | $157.85 | $153.11 | $162.58 |
| 2027-04-09 | $153.63 | $149.03 | $158.24 |
| 2027-04-10 | $152.01 | $147.45 | $156.57 |
| 2027-04-11 | $150.03 | $145.53 | $154.53 |
| 2027-04-12 | $147.82 | $143.38 | $152.25 |
| 2027-04-13 | $149.56 | $145.07 | $154.05 |
| 2027-04-14 | $154.43 | $149.80 | $159.07 |
| 2027-04-15 | $159.46 | $154.68 | $164.25 |
| 2027-04-16 | $164.66 | $159.72 | $169.60 |
| 2027-04-17 | $169.98 | $164.88 | $175.08 |
| 2027-04-18 | $165.44 | $160.48 | $170.41 |
| 2027-04-19 | $169.03 | $163.96 | $174.10 |
| 2027-04-20 | $174.53 | $169.30 | $179.77 |
| 2027-04-21 | $175.44 | $170.18 | $180.70 |
| 2027-04-22 | $174.17 | $168.95 | $179.40 |
| 2027-04-23 | $177.25 | $171.93 | $182.57 |
| 2027-04-24 | $175.66 | $170.39 | $180.93 |
| 2027-04-25 | $174.69 | $169.45 | $179.93 |
| 2027-04-26 | $170.03 | $164.93 | $175.13 |
| 2027-04-27 | $175.57 | $170.30 | $180.83 |
| 2027-04-28 | $176.61 | $171.32 | $181.91 |
| 2027-04-29 | $178.48 | $173.13 | $183.83 |
| 2027-04-30 | $173.72 | $168.51 | $178.93 |
| 2027 May | |||
| 2027-05-01 | $172.38 | $167.21 | $177.55 |
| 2027-05-02 | $167.78 | $162.75 | $172.81 |
| 2027-05-03 | $166.00 | $161.02 | $170.98 |
| 2027-05-04 | $163.84 | $158.93 | $168.76 |
| 2027-05-05 | $161.43 | $156.58 | $166.27 |
| 2027-05-06 | $163.33 | $158.43 | $168.23 |
| 2027-05-07 | $168.65 | $163.59 | $173.71 |
| 2027-05-08 | $174.15 | $168.92 | $179.37 |
| 2027-05-09 | $179.82 | $174.43 | $185.22 |
| 2027-05-10 | $185.63 | $180.06 | $191.20 |
| 2027-05-11 | $180.68 | $175.26 | $186.10 |
| 2027-05-12 | $184.59 | $179.05 | $190.13 |
| 2027-05-13 | $190.61 | $184.89 | $196.32 |
| 2027-05-14 | $191.59 | $185.85 | $197.34 |
| 2027-05-15 | $190.21 | $184.50 | $195.92 |
| 2027-05-16 | $193.57 | $187.76 | $199.38 |
| 2027-05-17 | $191.84 | $186.08 | $197.59 |
| 2027-05-18 | $190.77 | $185.05 | $196.49 |
| 2027-05-19 | $185.68 | $180.11 | $191.25 |
| 2027-05-20 | $191.73 | $185.98 | $197.48 |
| 2027-05-21 | $192.88 | $187.09 | $198.66 |
| 2027-05-22 | $194.91 | $189.07 | $200.76 |
| 2027-05-23 | $189.71 | $184.02 | $195.41 |
| 2027-05-24 | $188.25 | $182.60 | $193.90 |
| 2027-05-25 | $183.23 | $177.73 | $188.73 |
| 2027-05-26 | $181.29 | $175.85 | $186.72 |
| 2027-05-27 | $178.93 | $173.56 | $184.29 |
| 2027-05-28 | $176.29 | $171.00 | $181.58 |
| 2027-05-29 | $178.37 | $173.02 | $183.72 |
| 2027-05-30 | $184.18 | $178.66 | $189.71 |
| 2027-05-31 | $190.18 | $184.48 | $195.89 |
| 2027 June | |||
| 2027-06-01 | $196.38 | $190.49 | $202.27 |
| 2027-06-02 | $202.72 | $196.64 | $208.80 |
| 2027-06-03 | $197.31 | $191.39 | $203.23 |
| 2027-06-04 | $201.59 | $195.54 | $207.64 |
| 2027-06-05 | $208.16 | $201.91 | $214.40 |
| 2027-06-06 | $209.23 | $202.96 | $215.51 |
| 2027-06-07 | $207.72 | $201.49 | $213.96 |
| 2027-06-08 | $211.39 | $205.05 | $217.73 |
| 2027-06-09 | $209.50 | $203.21 | $215.78 |
| 2027-06-10 | $208.34 | $202.09 | $214.59 |
| 2027-06-11 | $202.78 | $196.70 | $208.86 |
| 2027-06-12 | $209.38 | $203.10 | $215.67 |
| 2027-06-13 | $210.64 | $204.32 | $216.96 |
| 2027-06-14 | $212.86 | $206.47 | $219.25 |
| 2027-06-15 | $207.18 | $200.97 | $213.40 |
| 2027-06-16 | $205.58 | $199.42 | $211.75 |
| 2027-06-17 | $200.10 | $194.10 | $206.10 |
| 2027-06-18 | $197.98 | $192.04 | $203.92 |
| 2027-06-19 | $195.40 | $189.54 | $201.26 |
| 2027-06-20 | $192.52 | $186.75 | $198.30 |
| 2027-06-21 | $194.79 | $188.95 | $200.64 |
| 2027-06-22 | $201.14 | $195.11 | $207.18 |
| 2027-06-23 | $207.69 | $201.46 | $213.93 |
| 2027-06-24 | $214.46 | $208.03 | $220.89 |
| 2027-06-25 | $221.39 | $214.74 | $228.03 |
| 2027-06-26 | $215.48 | $209.02 | $221.95 |
| 2027-06-27 | $220.15 | $213.55 | $226.75 |
| 2027-06-28 | $227.32 | $220.50 | $234.14 |
| 2027-06-29 | $228.50 | $221.64 | $235.35 |
| 2027-06-30 | $226.85 | $220.05 | $233.66 |
| 2027 July | |||
| 2027-07-01 | $230.86 | $223.93 | $237.78 |
| 2027-07-02 | $228.79 | $221.93 | $235.65 |
| 2027-07-03 | $227.52 | $220.69 | $234.34 |
| 2027-07-04 | $221.45 | $214.81 | $228.09 |
| 2027-07-05 | $228.66 | $221.80 | $235.52 |
| 2027-07-06 | $230.03 | $223.13 | $236.93 |
| 2027-07-07 | $232.46 | $225.49 | $239.43 |
| 2027-07-08 | $226.26 | $219.47 | $233.05 |
| 2027-07-09 | $224.51 | $217.78 | $231.25 |
| 2027-07-10 | $218.53 | $211.97 | $225.08 |
| 2027-07-11 | $216.21 | $209.72 | $222.69 |
| 2027-07-12 | $213.39 | $206.99 | $219.79 |
| 2027-07-13 | $210.25 | $203.94 | $216.56 |
| 2027-07-14 | $212.73 | $206.35 | $219.11 |
| 2027-07-15 | $219.66 | $213.07 | $226.25 |
| 2027-07-16 | $226.82 | $220.01 | $233.62 |
| 2027-07-17 | $234.21 | $227.18 | $241.23 |
| 2027-07-18 | $241.77 | $234.52 | $249.02 |
| 2027-07-19 | $235.32 | $228.26 | $242.38 |
| 2027-07-20 | $240.42 | $233.21 | $247.63 |
| 2027-07-21 | $248.25 | $240.81 | $255.70 |
| 2027-07-22 | $249.54 | $242.05 | $257.03 |
| 2027-07-23 | $247.74 | $240.31 | $255.17 |
| 2027-07-24 | $252.11 | $244.55 | $259.67 |
| 2027-07-25 | $249.86 | $242.36 | $257.35 |
| 2027-07-26 | $248.47 | $241.01 | $255.92 |
| 2027-07-27 | $241.84 | $234.58 | $249.10 |
| 2027-07-28 | $249.72 | $242.23 | $257.21 |
| 2027-07-29 | $251.21 | $243.67 | $258.75 |
| 2027-07-30 | $253.86 | $246.25 | $261.48 |
| 2027-07-31 | $247.09 | $239.68 | $254.51 |
| 2027 August | |||
| 2027-08-01 | $245.19 | $237.83 | $252.54 |
| 2027-08-02 | $238.65 | $231.49 | $245.81 |
| 2027-08-03 | $236.12 | $229.03 | $243.20 |
| 2027-08-04 | $233.04 | $226.05 | $240.03 |
| 2027-08-05 | $229.61 | $222.72 | $236.49 |
| 2027-08-06 | $232.32 | $225.35 | $239.29 |
| 2027-08-07 | $239.89 | $232.69 | $247.08 |
| 2027-08-08 | $247.70 | $240.27 | $255.13 |
| 2027-08-09 | $255.77 | $248.10 | $263.45 |
| 2027-08-10 | $264.03 | $256.11 | $271.95 |
| 2027-08-11 | $256.99 | $249.28 | $264.70 |
| 2027-08-12 | $262.56 | $254.68 | $270.43 |
| 2027-08-13 | $271.11 | $262.98 | $279.24 |
| 2027-08-14 | $272.52 | $264.34 | $280.69 |
| 2027-08-15 | $270.55 | $262.43 | $278.67 |
| 2027-08-16 | $275.33 | $267.07 | $283.58 |
| 2027-08-17 | $272.86 | $264.68 | $281.05 |
| 2027-08-18 | $271.35 | $263.21 | $279.49 |
| 2027-08-19 | $264.11 | $256.18 | $272.03 |
| 2027-08-20 | $272.71 | $264.53 | $280.89 |
| 2027-08-21 | $274.34 | $266.11 | $282.57 |
| 2027-08-22 | $277.24 | $268.92 | $285.56 |
| 2027-08-23 | $269.84 | $261.75 | $277.94 |
| 2027-08-24 | $267.76 | $259.73 | $275.80 |
| 2027-08-25 | $260.62 | $252.80 | $268.44 |
| 2027-08-26 | $257.86 | $250.12 | $265.59 |
| 2027-08-27 | $254.50 | $246.86 | $262.13 |
| 2027-08-28 | $250.75 | $243.23 | $258.27 |
| 2027-08-29 | $253.71 | $246.10 | $261.32 |
| 2027-08-30 | $261.98 | $254.12 | $269.83 |
| 2027-08-31 | $270.51 | $262.39 | $278.63 |
| 2027 September | |||
| 2027-09-01 | $279.32 | $270.94 | $287.70 |
| 2027-09-02 | $288.34 | $279.69 | $296.99 |
| 2027-09-03 | $280.65 | $272.23 | $289.07 |
| 2027-09-04 | $286.73 | $278.13 | $295.33 |
| 2027-09-05 | $296.07 | $287.19 | $304.96 |
| 2027-09-06 | $297.61 | $288.68 | $306.54 |
| 2027-09-07 | $295.46 | $286.60 | $304.32 |
| 2027-09-08 | $300.68 | $291.66 | $309.70 |
| 2027-09-09 | $297.99 | $289.05 | $306.93 |
| 2027-09-10 | $296.33 | $287.44 | $305.22 |
| 2027-09-11 | $288.43 | $279.77 | $297.08 |
| 2027-09-12 | $297.82 | $288.89 | $306.76 |
| 2027-09-13 | $299.60 | $290.61 | $308.59 |
| 2027-09-14 | $302.77 | $293.68 | $311.85 |
| 2027-09-15 | $294.69 | $285.85 | $303.53 |
| 2027-09-16 | $292.42 | $283.64 | $301.19 |
| 2027-09-17 | $284.62 | $276.08 | $293.16 |
| 2027-09-18 | $281.60 | $273.15 | $290.05 |
| 2027-09-19 | $277.93 | $269.59 | $286.27 |
| 2027-09-20 | $273.84 | $265.62 | $282.05 |
| 2027-09-21 | $277.07 | $268.76 | $285.38 |
| 2027-09-22 | $286.10 | $277.51 | $294.68 |
| 2027-09-23 | $295.42 | $286.56 | $304.28 |
| 2027-09-24 | $305.04 | $295.89 | $314.19 |
| 2027-09-25 | $314.89 | $305.45 | $324.34 |