Current 600629 price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.07 | $27.23 | $28.91 |
| 2026-01-02 | $27.32 | $26.50 | $28.14 |
| 2026-01-03 | $27.11 | $26.30 | $27.93 |
| 2026-01-04 | $26.39 | $25.60 | $27.18 |
| 2026-01-05 | $26.11 | $25.33 | $26.89 |
| 2026-01-06 | $25.77 | $25.00 | $26.54 |
| 2026-01-07 | $25.39 | $24.63 | $26.15 |
| 2026-01-08 | $25.69 | $24.92 | $26.46 |
| 2026-01-09 | $26.53 | $25.73 | $27.32 |
| 2026-01-10 | $27.39 | $26.57 | $28.21 |
| 2026-01-11 | $28.28 | $27.43 | $29.13 |
| 2026-01-12 | $29.20 | $28.32 | $30.07 |
| 2026-01-13 | $28.42 | $27.57 | $29.27 |
| 2026-01-14 | $29.03 | $28.16 | $29.90 |
| 2026-01-15 | $29.98 | $29.08 | $30.88 |
| 2026-01-16 | $30.13 | $29.23 | $31.04 |
| 2026-01-17 | $29.92 | $29.02 | $30.81 |
| 2026-01-18 | $30.45 | $29.53 | $31.36 |
| 2026-01-19 | $30.17 | $29.27 | $31.08 |
| 2026-01-20 | $30.01 | $29.11 | $30.91 |
| 2026-01-21 | $29.20 | $28.33 | $30.08 |
| 2026-01-22 | $30.16 | $29.25 | $31.06 |
| 2026-01-23 | $30.34 | $29.43 | $31.25 |
| 2026-01-24 | $30.66 | $29.74 | $31.58 |
| 2026-01-25 | $29.84 | $28.94 | $30.73 |
| 2026-01-26 | $29.61 | $28.72 | $30.50 |
| 2026-01-27 | $28.82 | $27.95 | $29.68 |
| 2026-01-28 | $28.51 | $27.66 | $29.37 |
| 2026-01-29 | $28.14 | $27.30 | $28.99 |
| 2026-01-30 | $27.73 | $26.90 | $28.56 |
| 2026-01-31 | $28.06 | $27.21 | $28.90 |
| 2026 February | |||
| 2026-02-01 | $28.97 | $28.10 | $29.84 |
| 2026-02-02 | $29.91 | $29.02 | $30.81 |
| 2026-02-03 | $30.89 | $29.96 | $31.81 |
| 2026-02-04 | $31.88 | $30.93 | $32.84 |
| 2026-02-05 | $31.03 | $30.10 | $31.97 |
| 2026-02-06 | $31.71 | $30.76 | $32.66 |
| 2026-02-07 | $32.74 | $31.76 | $33.72 |
| 2026-02-08 | $32.91 | $31.92 | $33.90 |
| 2026-02-09 | $32.67 | $31.69 | $33.65 |
| 2026-02-10 | $33.25 | $32.25 | $34.25 |
| 2026-02-11 | $32.95 | $31.96 | $33.94 |
| 2026-02-12 | $32.77 | $31.79 | $33.75 |
| 2026-02-13 | $31.89 | $30.94 | $32.85 |
| 2026-02-14 | $32.93 | $31.95 | $33.92 |
| 2026-02-15 | $33.13 | $32.14 | $34.12 |
| 2026-02-16 | $33.48 | $32.48 | $34.48 |
| 2026-02-17 | $32.59 | $31.61 | $33.56 |
| 2026-02-18 | $32.34 | $31.37 | $33.31 |
| 2026-02-19 | $31.47 | $30.53 | $32.42 |
| 2026-02-20 | $31.14 | $30.20 | $32.07 |
| 2026-02-21 | $30.73 | $29.81 | $31.66 |
| 2026-02-22 | $30.28 | $29.37 | $31.19 |
| 2026-02-23 | $30.64 | $29.72 | $31.56 |
| 2026-02-24 | $31.64 | $30.69 | $32.59 |
| 2026-02-25 | $32.67 | $31.69 | $33.65 |
| 2026-02-26 | $33.73 | $32.72 | $34.74 |
| 2026-02-27 | $34.82 | $33.78 | $35.87 |
| 2026-02-28 | $33.89 | $32.88 | $34.91 |
| 2026 March | |||
| 2026-03-01 | $34.63 | $33.59 | $35.66 |
| 2026-03-02 | $35.75 | $34.68 | $36.83 |
| 2026-03-03 | $35.94 | $34.86 | $37.02 |
| 2026-03-04 | $35.68 | $34.61 | $36.75 |
| 2026-03-05 | $36.31 | $35.22 | $37.40 |
| 2026-03-06 | $35.99 | $34.91 | $37.06 |
| 2026-03-07 | $35.79 | $34.71 | $36.86 |
| 2026-03-08 | $34.83 | $33.79 | $35.88 |
| 2026-03-09 | $35.97 | $34.89 | $37.04 |
| 2026-03-10 | $36.18 | $35.09 | $37.27 |
| 2026-03-11 | $36.56 | $35.47 | $37.66 |
| 2026-03-12 | $35.59 | $34.52 | $36.65 |
| 2026-03-13 | $35.31 | $34.25 | $36.37 |
| 2026-03-14 | $34.37 | $33.34 | $35.40 |
| 2026-03-15 | $34.01 | $32.99 | $35.03 |
| 2026-03-16 | $33.56 | $32.56 | $34.57 |
| 2026-03-17 | $33.07 | $32.08 | $34.06 |
| 2026-03-18 | $33.46 | $32.46 | $34.46 |
| 2026-03-19 | $34.55 | $33.51 | $35.59 |
| 2026-03-20 | $35.68 | $34.60 | $36.75 |
| 2026-03-21 | $36.84 | $35.73 | $37.94 |
| 2026-03-22 | $38.03 | $36.89 | $39.17 |
| 2026-03-23 | $37.01 | $35.90 | $38.12 |
| 2026-03-24 | $37.81 | $36.68 | $38.95 |
| 2026-03-25 | $39.05 | $37.88 | $40.22 |
| 2026-03-26 | $39.25 | $38.07 | $40.43 |
| 2026-03-27 | $38.97 | $37.80 | $40.13 |
| 2026-03-28 | $39.65 | $38.46 | $40.84 |
| 2026-03-29 | $39.30 | $38.12 | $40.48 |
| 2026-03-30 | $39.08 | $37.91 | $40.25 |
| 2026-03-31 | $38.04 | $36.90 | $39.18 |
| 2026 April | |||
| 2026-04-01 | $39.28 | $38.10 | $40.46 |
| 2026-04-02 | $39.51 | $38.33 | $40.70 |
| 2026-04-03 | $39.93 | $38.73 | $41.13 |
| 2026-04-04 | $38.86 | $37.70 | $40.03 |
| 2026-04-05 | $38.56 | $37.41 | $39.72 |
| 2026-04-06 | $37.54 | $36.41 | $38.66 |
| 2026-04-07 | $37.14 | $36.02 | $38.25 |
| 2026-04-08 | $36.65 | $35.55 | $37.75 |
| 2026-04-09 | $36.11 | $35.03 | $37.20 |
| 2026-04-10 | $36.54 | $35.44 | $37.64 |
| 2026-04-11 | $37.73 | $36.60 | $38.86 |
| 2026-04-12 | $38.96 | $37.79 | $40.13 |
| 2026-04-13 | $40.23 | $39.02 | $41.44 |
| 2026-04-14 | $41.53 | $40.28 | $42.77 |
| 2026-04-15 | $40.42 | $39.21 | $41.63 |
| 2026-04-16 | $41.30 | $40.06 | $42.54 |
| 2026-04-17 | $42.64 | $41.36 | $43.92 |
| 2026-04-18 | $42.86 | $41.58 | $44.15 |
| 2026-04-19 | $42.55 | $41.28 | $43.83 |
| 2026-04-20 | $43.30 | $42.01 | $44.60 |
| 2026-04-21 | $42.92 | $41.63 | $44.20 |
| 2026-04-22 | $42.68 | $41.40 | $43.96 |
| 2026-04-23 | $41.54 | $40.29 | $42.79 |
| 2026-04-24 | $42.89 | $41.61 | $44.18 |
| 2026-04-25 | $43.15 | $41.86 | $44.44 |
| 2026-04-26 | $43.61 | $42.30 | $44.91 |
| 2026-04-27 | $42.44 | $41.17 | $43.72 |
| 2026-04-28 | $42.11 | $40.85 | $43.38 |
| 2026-04-29 | $40.99 | $39.76 | $42.22 |
| 2026-04-30 | $40.56 | $39.34 | $41.77 |
| 2026 May | |||
| 2026-05-01 | $40.03 | $38.83 | $41.23 |
| 2026-05-02 | $39.44 | $38.26 | $40.62 |
| 2026-05-03 | $39.90 | $38.71 | $41.10 |
| 2026-05-04 | $41.20 | $39.97 | $42.44 |
| 2026-05-05 | $42.55 | $41.27 | $43.82 |
| 2026-05-06 | $43.93 | $42.62 | $45.25 |
| 2026-05-07 | $45.35 | $43.99 | $46.71 |
| 2026-05-08 | $44.14 | $42.82 | $45.47 |
| 2026-05-09 | $45.10 | $43.75 | $46.45 |
| 2026-05-10 | $46.57 | $45.17 | $47.96 |
| 2026-05-11 | $46.81 | $45.40 | $48.21 |
| 2026-05-12 | $46.47 | $45.08 | $47.87 |
| 2026-05-13 | $47.29 | $45.87 | $48.71 |
| 2026-05-14 | $46.87 | $45.46 | $48.27 |
| 2026-05-15 | $46.61 | $45.21 | $48.01 |
| 2026-05-16 | $45.37 | $44.00 | $46.73 |
| 2026-05-17 | $46.84 | $45.44 | $48.25 |
| 2026-05-18 | $47.12 | $45.71 | $48.54 |
| 2026-05-19 | $47.62 | $46.19 | $49.05 |
| 2026-05-20 | $46.35 | $44.96 | $47.74 |
| 2026-05-21 | $45.99 | $44.61 | $47.37 |
| 2026-05-22 | $44.77 | $43.42 | $46.11 |
| 2026-05-23 | $44.29 | $42.96 | $45.62 |
| 2026-05-24 | $43.71 | $42.40 | $45.03 |
| 2026-05-25 | $43.07 | $41.78 | $44.36 |
| 2026-05-26 | $43.58 | $42.27 | $44.89 |
| 2026-05-27 | $45.00 | $43.65 | $46.35 |
| 2026-05-28 | $46.46 | $45.07 | $47.86 |
| 2026-05-29 | $47.98 | $46.54 | $49.42 |
| 2026-05-30 | $49.53 | $48.04 | $51.01 |
| 2026-05-31 | $48.21 | $46.76 | $49.65 |
| 2026 June | |||
| 2026-06-01 | $49.25 | $47.77 | $50.73 |
| 2026-06-02 | $50.86 | $49.33 | $52.38 |
| 2026-06-03 | $51.12 | $49.59 | $52.65 |
| 2026-06-04 | $50.75 | $49.23 | $52.27 |
| 2026-06-05 | $51.65 | $50.10 | $53.20 |
| 2026-06-06 | $51.18 | $49.65 | $52.72 |
| 2026-06-07 | $50.90 | $49.37 | $52.43 |
| 2026-06-08 | $49.54 | $48.06 | $51.03 |
| 2026-06-09 | $51.16 | $49.62 | $52.69 |
| 2026-06-10 | $51.46 | $49.92 | $53.01 |
| 2026-06-11 | $52.01 | $50.45 | $53.57 |
| 2026-06-12 | $50.62 | $49.10 | $52.14 |
| 2026-06-13 | $50.23 | $48.72 | $51.73 |
| 2026-06-14 | $48.89 | $47.42 | $50.35 |
| 2026-06-15 | $48.37 | $46.92 | $49.82 |
| 2026-06-16 | $47.74 | $46.31 | $49.17 |
| 2026-06-17 | $47.04 | $45.62 | $48.45 |
| 2026-06-18 | $47.59 | $46.16 | $49.02 |
| 2026-06-19 | $49.14 | $47.67 | $50.62 |
| 2026-06-20 | $50.74 | $49.22 | $52.27 |
| 2026-06-21 | $52.40 | $50.82 | $53.97 |
| 2026-06-22 | $54.09 | $52.47 | $55.71 |
| 2026-06-23 | $52.65 | $51.07 | $54.22 |
| 2026-06-24 | $53.79 | $52.17 | $55.40 |
| 2026-06-25 | $55.54 | $53.87 | $57.20 |
| 2026-06-26 | $55.83 | $54.15 | $57.50 |
| 2026-06-27 | $55.42 | $53.76 | $57.09 |
| 2026-06-28 | $56.40 | $54.71 | $58.09 |
| 2026-06-29 | $55.90 | $54.22 | $57.57 |
| 2026-06-30 | $55.59 | $53.92 | $57.25 |
| 2026 July | |||
| 2026-07-01 | $54.10 | $52.48 | $55.73 |
| 2026-07-02 | $55.87 | $54.19 | $57.54 |
| 2026-07-03 | $56.20 | $54.51 | $57.89 |
| 2026-07-04 | $56.79 | $55.09 | $58.50 |
| 2026-07-05 | $55.28 | $53.62 | $56.94 |
| 2026-07-06 | $54.85 | $53.21 | $56.50 |
| 2026-07-07 | $53.39 | $51.79 | $54.99 |
| 2026-07-08 | $52.82 | $51.24 | $54.41 |
| 2026-07-09 | $52.14 | $50.57 | $53.70 |
| 2026-07-10 | $51.37 | $49.83 | $52.91 |
| 2026-07-11 | $51.97 | $50.41 | $53.53 |
| 2026-07-12 | $53.67 | $52.06 | $55.28 |
| 2026-07-13 | $55.42 | $53.75 | $57.08 |
| 2026-07-14 | $57.22 | $55.50 | $58.94 |
| 2026-07-15 | $59.07 | $57.30 | $60.84 |
| 2026-07-16 | $57.49 | $55.77 | $59.22 |
| 2026-07-17 | $58.74 | $56.98 | $60.50 |
| 2026-07-18 | $60.65 | $58.83 | $62.47 |
| 2026-07-19 | $60.97 | $59.14 | $62.80 |
| 2026-07-20 | $60.53 | $58.71 | $62.34 |
| 2026-07-21 | $61.59 | $59.75 | $63.44 |
| 2026-07-22 | $61.04 | $59.21 | $62.88 |
| 2026-07-23 | $60.70 | $58.88 | $62.53 |
| 2026-07-24 | $59.09 | $57.31 | $60.86 |
| 2026-07-25 | $61.01 | $59.18 | $62.84 |
| 2026-07-26 | $61.37 | $59.53 | $63.22 |
| 2026-07-27 | $62.02 | $60.16 | $63.88 |
| 2026-07-28 | $60.37 | $58.56 | $62.18 |
| 2026-07-29 | $59.90 | $58.11 | $61.70 |
| 2026-07-30 | $58.31 | $56.56 | $60.05 |
| 2026-07-31 | $57.69 | $55.96 | $59.42 |
| 2026 August | |||
| 2026-08-01 | $56.94 | $55.23 | $58.64 |
| 2026-08-02 | $56.10 | $54.41 | $57.78 |
| 2026-08-03 | $56.76 | $55.06 | $58.46 |
| 2026-08-04 | $58.61 | $56.85 | $60.37 |
| 2026-08-05 | $60.52 | $58.70 | $62.33 |
| 2026-08-06 | $62.49 | $60.61 | $64.36 |
| 2026-08-07 | $64.51 | $62.57 | $66.44 |
| 2026-08-08 | $62.79 | $60.90 | $64.67 |
| 2026-08-09 | $64.15 | $62.22 | $66.07 |
| 2026-08-10 | $66.24 | $64.25 | $68.22 |
| 2026-08-11 | $66.58 | $64.58 | $68.58 |
| 2026-08-12 | $66.10 | $64.12 | $68.08 |
| 2026-08-13 | $67.27 | $65.25 | $69.28 |
| 2026-08-14 | $66.66 | $64.66 | $68.66 |
| 2026-08-15 | $66.29 | $64.31 | $68.28 |
| 2026-08-16 | $64.53 | $62.59 | $66.46 |
| 2026-08-17 | $66.63 | $64.63 | $68.63 |
| 2026-08-18 | $67.03 | $65.02 | $69.04 |
| 2026-08-19 | $67.73 | $65.70 | $69.77 |
| 2026-08-20 | $65.93 | $63.95 | $67.91 |
| 2026-08-21 | $65.42 | $63.46 | $67.38 |
| 2026-08-22 | $63.67 | $61.76 | $65.58 |
| 2026-08-23 | $63.00 | $61.11 | $64.89 |
| 2026-08-24 | $62.18 | $60.31 | $64.04 |
| 2026-08-25 | $61.26 | $59.42 | $63.10 |
| 2026-08-26 | $61.99 | $60.13 | $63.84 |
| 2026-08-27 | $64.00 | $62.08 | $65.92 |
| 2026-08-28 | $66.09 | $64.11 | $68.07 |
| 2026-08-29 | $68.24 | $66.20 | $70.29 |
| 2026-08-30 | $70.45 | $68.33 | $72.56 |
| 2026-08-31 | $68.57 | $66.51 | $70.62 |
| 2026 September | |||
| 2026-09-01 | $70.05 | $67.95 | $72.15 |
| 2026-09-02 | $72.34 | $70.17 | $74.51 |
| 2026-09-03 | $72.71 | $70.53 | $74.89 |
| 2026-09-04 | $72.19 | $70.02 | $74.35 |
| 2026-09-05 | $73.46 | $71.26 | $75.66 |
| 2026-09-06 | $72.80 | $70.62 | $74.99 |
| 2026-09-07 | $72.40 | $70.23 | $74.57 |
| 2026-09-08 | $70.47 | $68.35 | $72.58 |
| 2026-09-09 | $72.76 | $70.58 | $74.95 |
| 2026-09-10 | $73.20 | $71.00 | $75.39 |
| 2026-09-11 | $73.97 | $71.75 | $76.19 |
| 2026-09-12 | $72.00 | $69.84 | $74.16 |
| 2026-09-13 | $71.44 | $69.30 | $73.59 |
| 2026-09-14 | $69.54 | $67.45 | $71.62 |
| 2026-09-15 | $68.80 | $66.73 | $70.86 |
| 2026-09-16 | $67.90 | $65.87 | $69.94 |
| 2026-09-17 | $66.90 | $64.90 | $68.91 |
| 2026-09-18 | $67.69 | $65.66 | $69.72 |
| 2026-09-19 | $69.90 | $67.80 | $71.99 |
| 2026-09-20 | $72.18 | $70.01 | $74.34 |
| 2026-09-21 | $74.53 | $72.29 | $76.76 |
| 2026-09-22 | $76.93 | $74.63 | $79.24 |
| 2026-09-23 | $74.88 | $72.63 | $77.13 |
| 2026-09-24 | $76.50 | $74.21 | $78.80 |
| 2026-09-25 | $79.00 | $76.63 | $81.37 |